Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 3 AM $0.00047
-2.69%
$46.78 million $2.98 million
Oct 11, 2 AM $0.000483
+0.08%
$48.07 million $2.81 million
Oct 11, 1 AM $0.000483
+1.26%
$48.03 million $2.88 million
Oct 11, 12 AM $0.000477
-0.51%
$47.44 million $2.9 million
Oct 10, 11 PM $0.00048
+0.47%
$47.68 million $2.99 million
Oct 10, 10 PM $0.000477
-0.76%
$47.46 million $3.26 million
Oct 10, 9 PM $0.000481
+0.26%
$47.82 million $3.3 million
Oct 10, 8 PM $0.00048
+0.19%
$47.7 million $3.41 million
Oct 10, 7 PM $0.000479
-0.20%
$47.61 million $3.44 million
Oct 10, 6 PM $0.00048
-0.13%
$47.7 million $3.44 million
Oct 10, 5 PM $0.00048
+0.29%
$47.76 million $3.43 million
Oct 10, 4 PM $0.000479
+0.93%
$47.63 million $3.23 million
Oct 10, 3 PM $0.000475
-0.93%
$47.19 million $3.16 million
Oct 10, 2 PM $0.000479
+1.85%
$47.63 million $2.95 million
Oct 10, 1 PM $0.00047
+0.29%
$46.77 million $2.87 million
Oct 10, 12 PM $0.000469
-0.36%
$46.64 million $3.06 million
Oct 10, 11 AM $0.000471
-0.19%
$46.81 million $3.09 million
Oct 10, 10 AM $0.000472
+0.36%
$46.9 million $3.14 million
Oct 10, 9 AM $0.00047
-0.32%
$46.73 million $3.16 million
Oct 10, 8 AM $0.000471
+0.88%
$46.88 million $3.14 million
Oct 10, 7 AM $0.000467
-0.54%
$46.47 million $3.13 million
Oct 10, 6 AM $0.00047
-0.95%
$46.72 million $3.04 million
Oct 10, 5 AM $0.000474
+0.03%
$47.17 million $3 million
Oct 10, 4 AM $0.000474
+0.60%
$47.15 million $2.98 million
Oct 10, 3 AM $0.000471
-0.69%
$46.87 million $3.03 million
Oct 10, 2 AM $0.000475
-0.34%
$47.2 million $2.97 million
Oct 10, 1 AM $0.000476
+0.32%
$47.36 million $2.88 million
Oct 10, 12 AM $0.000475
-0.32%
$47.2 million $2.86 million
Oct 9, 11 PM $0.000476
+2.24%
$47.36 million $2.93 million
Oct 9, 10 PM $0.000466
+0.38%
$46.32 million $2.66 million
Oct 9, 9 PM $0.000464
+1.11%
$46.14 million $2.6 million
Oct 9, 8 PM $0.000459
+1.35%
$45.64 million $2.48 million
Oct 9, 7 PM $0.000453
-0.79%
$45.03 million $2.52 million
Oct 9, 6 PM $0.000456
-0.84%
$45.39 million $2.63 million
Oct 9, 5 PM $0.00046
+1.72%
$45.77 million $2.65 million
Oct 9, 4 PM $0.000453
+0.62%
$45 million $2.76 million
Oct 9, 3 PM $0.00045
-0.21%
$44.72 million $3.06 million
Oct 9, 2 PM $0.000451
+1.44%
$44.82 million $3.69 million
Oct 9, 1 PM $0.000444
+0.09%
$44.18 million $3.74 million
Oct 9, 12 PM $0.000444
-0.67%
$44.14 million $3.6 million
Oct 9, 11 AM $0.000447
+0.83%
$44.44 million $3.6 million
Oct 9, 10 AM $0.000443
-1.39%
$44.08 million $3.59 million
Oct 9, 9 AM $0.00045
+0.67%
$44.7 million $3.56 million
Oct 9, 8 AM $0.000447
+0.34%
$44.4 million $3.52 million
Oct 9, 7 AM $0.000445
+0.02%
$44.25 million $3.52 million
Oct 9, 6 AM $0.000445
+0.49%
$44.24 million $3.52 million
Oct 9, 5 AM $0.000443
+0.65%
$44.02 million $3.53 million
Oct 9, 4 AM $0.00044
+0.05%
$43.74 million $3.53 million
Oct 9, 3 AM $0.00044
+0.54%
$43.71 million $3.58 million
Oct 9, 2 AM $0.000437
-0.12%
$43.48 million $3.58 million