Notcoin Historical Data

NOT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.00038
-1.12%
$ 37.8 million $ 5.75 million
Jun 28, 11 AM $ 0.000384
+1.14%
$ 38.23 million $ 5.78 million
Jun 28, 10 AM $ 0.00038
+0.26%
$ 37.8 million $ 5.7 million
Jun 28, 9 AM $ 0.000379
-0.86%
$ 37.7 million $ 5.63 million
Jun 28, 8 AM $ 0.000382
+0.80%
$ 38.02 million $ 5.65 million
Jun 28, 7 AM $ 0.000379
-0.29%
$ 37.72 million $ 5.61 million
Jun 28, 6 AM $ 0.00038
-0.16%
$ 37.83 million $ 5.73 million
Jun 28, 5 AM $ 0.000381
-0.85%
$ 37.89 million $ 5.75 million
Jun 28, 4 AM $ 0.000384
+0.52%
$ 38.22 million $ 5.72 million
Jun 28, 3 AM $ 0.000382
+0.08%
$ 38.02 million $ 5.64 million
Jun 28, 2 AM $ 0.000382
-0.30%
$ 37.99 million $ 5.69 million
Jun 28, 1 AM $ 0.000383
+0.23%
$ 38.1 million $ 5.71 million
Jun 28, 12 AM $ 0.000382
+0.07%
$ 38.02 million $ 5.63 million
Jun 27, 11 PM $ 0.000382
-1.10%
$ 37.99 million $ 5.58 million
Jun 27, 10 PM $ 0.000386
+0.08%
$ 38.41 million $ 5.59 million
Jun 27, 9 PM $ 0.000386
+0.17%
$ 38.38 million $ 5.55 million
Jun 27, 8 PM $ 0.000385
-0.79%
$ 38.32 million $ 5.58 million
Jun 27, 7 PM $ 0.000388
+0.19%
$ 38.62 million $ 5.63 million
Jun 27, 6 PM $ 0.000388
+0.15%
$ 38.55 million $ 5.6 million
Jun 27, 5 PM $ 0.000387
-0.12%
$ 38.49 million $ 5.56 million
Jun 27, 4 PM $ 0.000388
+0.85%
$ 38.54 million $ 5.54 million
Jun 27, 3 PM $ 0.000384
+0.75%
$ 38.21 million $ 5.58 million
Jun 27, 2 PM $ 0.000381
+0.45%
$ 37.93 million $ 5.93 million
Jun 27, 1 PM $ 0.00038
+0.54%
$ 37.76 million $ 5.91 million
Jun 27, 12 PM $ 0.000378
-0.07%
$ 37.55 million $ 5.94 million
Jun 27, 11 AM $ 0.000378
-0.29%
$ 37.58 million $ 5.98 million
Jun 27, 10 AM $ 0.000379
+0.11%
$ 37.69 million $ 5.99 million
Jun 27, 9 AM $ 0.000379
-0.14%
$ 37.65 million $ 6.05 million
Jun 27, 8 AM $ 0.000379
-0.47%
$ 37.7 million $ 6.18 million
Jun 27, 7 AM $ 0.000381
+0.23%
$ 37.88 million $ 6.19 million
Jun 27, 6 AM $ 0.00038
-0.49%
$ 37.8 million $ 6.18 million
Jun 27, 5 AM $ 0.000382
+0.33%
$ 37.98 million $ 6.44 million
Jun 27, 4 AM $ 0.000381
-0.24%
$ 37.86 million $ 6.45 million
Jun 27, 3 AM $ 0.000382
-0.78%
$ 37.95 million $ 6.48 million
Jun 27, 2 AM $ 0.000385
+0.90%
$ 38.24 million $ 6.63 million
Jun 27, 1 AM $ 0.000381
-0.09%
$ 37.91 million $ 6.7 million
Jun 27, 12 AM $ 0.000382
-0.26%
$ 37.94 million $ 6.76 million
Jun 26, 11 PM $ 0.000383
+0.03%
$ 38.04 million $ 6.99 million
Jun 26, 10 PM $ 0.000382
-0.49%
$ 38.02 million $ 7.14 million
Jun 26, 9 PM $ 0.000384
-0.23%
$ 38.22 million $ 7.2 million
Jun 26, 8 PM $ 0.000385
-0.61%
$ 38.31 million $ 7.12 million
Jun 26, 7 PM $ 0.000388
+0.86%
$ 38.55 million $ 7.12 million
Jun 26, 6 PM $ 0.000384
-0.41%
$ 38.22 million $ 6.97 million
Jun 26, 5 PM $ 0.000386
+0.31%
$ 38.38 million $ 7.08 million
Jun 26, 4 PM $ 0.000385
-1.00%
$ 38.26 million $ 7.13 million
Jun 26, 3 PM $ 0.000389
+1.45%
$ 38.65 million $ 7.52 million
Jun 26, 2 PM $ 0.000383
-1.06%
$ 38.11 million $ 7.2 million
Jun 26, 1 PM $ 0.000387
+2.06%
$ 38.52 million $ 7.33 million
Jun 26, 12 PM $ 0.00038
-0.46%
$ 37.73 million $ 7.61 million
Jun 26, 11 AM $ 0.000381
-0.47%
$ 37.91 million $ 7.65 million