Notcoin Historical Data

NOT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.000451
-2.58%
$44.8 million $8.48 million
Aug 22, 6 AM $0.000463
+0.62%
$45.99 million $8.02 million
Aug 22, 5 AM $0.00046
-6.23%
$45.7 million $7.82 million
Aug 22, 4 AM $0.00049
+4.93%
$48.74 million $5.37 million
Aug 22, 3 AM $0.000467
+1.52%
$46.45 million $4.71 million
Aug 22, 2 AM $0.00046
+2.08%
$45.76 million $4.48 million
Aug 22, 1 AM $0.000451
-0.10%
$44.83 million $4.45 million
Aug 22, 12 AM $0.000451
+0.94%
$44.87 million $4.54 million
Aug 21, 11 PM $0.000447
-0.21%
$44.46 million $4.53 million
Aug 21, 10 PM $0.000448
+0.39%
$44.55 million $4.49 million
Aug 21, 9 PM $0.000446
+0.94%
$44.38 million $4.42 million
Aug 21, 8 PM $0.000442
+1.47%
$43.96 million $4.42 million
Aug 21, 7 PM $0.000436
-0.67%
$43.33 million $4.3 million
Aug 21, 6 PM $0.000439
-1.40%
$43.62 million $4.25 million
Aug 21, 5 PM $0.000445
+0.29%
$44.24 million $4.11 million
Aug 21, 4 PM $0.000444
+0.05%
$44.11 million $4.02 million
Aug 21, 3 PM $0.000443
-1.03%
$44.09 million $4.02 million
Aug 21, 2 PM $0.000448
+0.85%
$44.55 million $4.09 million
Aug 21, 1 PM $0.000444
-0.10%
$44.17 million $4.04 million
Aug 21, 12 PM $0.000445
+1.95%
$44.22 million $3.97 million
Aug 21, 11 AM $0.000436
+0.02%
$43.37 million $3.76 million
Aug 21, 10 AM $0.000436
+1.32%
$43.36 million $3.63 million
Aug 21, 9 AM $0.00043
-1.24%
$42.79 million $3.54 million
Aug 21, 8 AM $0.000436
+2.22%
$43.33 million $3.37 million
Aug 21, 7 AM $0.000426
+0.48%
$42.39 million $3.35 million
Aug 21, 6 AM $0.000424
+0.74%
$42.19 million $3.36 million
Aug 21, 5 AM $0.000421
+1.09%
$41.88 million $3.27 million
Aug 21, 4 AM $0.000417
-0.26%
$41.43 million $3.2 million
Aug 21, 3 AM $0.000418
+0.30%
$41.54 million $3.23 million
Aug 21, 2 AM $0.000417
+0.42%
$41.41 million $3.22 million
Aug 21, 1 AM $0.000415
+0.02%
$41.24 million $3.17 million
Aug 21, 12 AM $0.000415
-0.32%
$41.23 million $3.05 million
Aug 20, 11 PM $0.000416
+0.11%
$41.36 million $3.04 million
Aug 20, 10 PM $0.000416
-0.06%
$41.31 million $3.01 million
Aug 20, 9 PM $0.000416
+0.57%
$41.34 million $3.04 million
Aug 20, 8 PM $0.000413
+0.41%
$41.11 million $3.17 million
Aug 20, 7 PM $0.000412
+0.29%
$40.94 million $3.15 million
Aug 20, 6 PM $0.000411
-1.05%
$40.82 million $3.14 million
Aug 20, 5 PM $0.000415
-1.08%
$41.25 million $3.12 million
Aug 20, 4 PM $0.000419
+0.70%
$41.71 million $3.07 million
Aug 20, 3 PM $0.000417
+2.14%
$41.42 million $3.04 million
Aug 20, 2 PM $0.000408
+0.09%
$40.55 million $3.17 million
Aug 20, 1 PM $0.000407
-0.06%
$40.51 million $3.1 million
Aug 20, 12 PM $0.000408
-0.54%
$40.53 million $3.04 million
Aug 20, 11 AM $0.00041
-0.18%
$40.75 million $2.96 million
Aug 20, 10 AM $0.000411
+1.11%
$40.83 million $3 million
Aug 20, 9 AM $0.000406
-0.19%
$40.38 million $2.92 million
Aug 20, 8 AM $0.000407
+1.68%
$40.45 million $2.83 million
Aug 20, 7 AM $0.0004
-0.01%
$39.78 million $2.72 million
Aug 20, 6 AM $0.0004
+0.49%
$39.78 million $2.58 million