Notcoin Historical Data

NOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000388
+1.18%
$ 38.56 million $ 7.21 million
Mar 23, 7 PM $ 0.000383
-0.81%
$ 38.11 million $ 7.05 million
Mar 23, 6 PM $ 0.000386
+1.17%
$ 38.42 million $ 7.08 million
Mar 23, 5 PM $ 0.000382
-0.04%
$ 37.97 million $ 6.94 million
Mar 23, 4 PM $ 0.000382
-0.67%
$ 37.99 million $ 6.82 million
Mar 23, 3 PM $ 0.000385
-1.00%
$ 38.24 million $ 6.76 million
Mar 23, 2 PM $ 0.000388
-0.97%
$ 38.63 million $ 6.69 million
Mar 23, 1 PM $ 0.000392
+1.32%
$ 39 million $ 6.5 million
Mar 23, 12 PM $ 0.000387
+0.50%
$ 38.5 million $ 6.35 million
Mar 23, 11 AM $ 0.000385
+3.73%
$ 38.31 million $ 6.14 million
Mar 23, 10 AM $ 0.000371
-0.03%
$ 36.93 million $ 5.58 million
Mar 23, 9 AM $ 0.000371
+0.68%
$ 36.94 million $ 5.56 million
Mar 23, 8 AM $ 0.000369
-1.05%
$ 36.69 million $ 5.55 million
Mar 23, 7 AM $ 0.000373
-0.76%
$ 37.08 million $ 5.57 million
Mar 23, 6 AM $ 0.000376
-1.62%
$ 37.36 million $ 5.49 million
Mar 23, 5 AM $ 0.000382
+0.22%
$ 37.97 million $ 5.48 million
Mar 23, 4 AM $ 0.000381
+0.26%
$ 37.89 million $ 5.53 million
Mar 23, 3 AM $ 0.00038
+0.24%
$ 37.79 million $ 5.59 million
Mar 23, 2 AM $ 0.000379
+0.05%
$ 37.7 million $ 5.54 million
Mar 23, 1 AM $ 0.000379
+0.80%
$ 37.68 million $ 5.52 million
Mar 23, 12 AM $ 0.000376
+0.16%
$ 37.39 million $ 5.59 million
Mar 22, 11 PM $ 0.000375
-0.23%
$ 37.32 million $ 5.85 million
Mar 22, 10 PM $ 0.000376
+1.12%
$ 37.41 million $ 6.11 million
Mar 22, 9 PM $ 0.000372
-0.80%
$ 36.99 million $ 6.12 million
Mar 22, 8 PM $ 0.000375
-0.16%
$ 37.3 million $ 6.44 million
Mar 22, 7 PM $ 0.000376
-0.86%
$ 37.36 million $ 6.6 million
Mar 22, 6 PM $ 0.000379
-0.51%
$ 37.68 million $ 6.6 million
Mar 22, 5 PM $ 0.000381
-0.21%
$ 37.88 million $ 6.64 million
Mar 22, 4 PM $ 0.000382
+0.14%
$ 37.96 million $ 6.7 million
Mar 22, 3 PM $ 0.000381
+0.19%
$ 37.9 million $ 6.79 million
Mar 22, 2 PM $ 0.00038
-0.34%
$ 37.83 million $ 6.85 million
Mar 22, 1 PM $ 0.000382
+0.06%
$ 37.95 million $ 6.86 million
Mar 22, 12 PM $ 0.000382
+0.66%
$ 37.94 million $ 6.87 million
Mar 22, 11 AM $ 0.000379
-0.49%
$ 37.69 million $ 6.88 million
Mar 22, 10 AM $ 0.000381
-0.84%
$ 37.88 million $ 6.95 million
Mar 22, 9 AM $ 0.000384
-0.30%
$ 38.2 million $ 7.03 million
Mar 22, 8 AM $ 0.000385
-0.04%
$ 38.31 million $ 7.11 million
Mar 22, 7 AM $ 0.000385
-0.58%
$ 38.33 million $ 7.13 million
Mar 22, 6 AM $ 0.000388
-0.91%
$ 38.55 million $ 7.13 million
Mar 22, 5 AM $ 0.000391
-1.28%
$ 38.91 million $ 7.17 million
Mar 22, 4 AM $ 0.000396
+0.97%
$ 39.4 million $ 7.15 million
Mar 22, 3 AM $ 0.000392
-1.16%
$ 39.02 million $ 7.09 million
Mar 22, 2 AM $ 0.000397
+0.84%
$ 39.48 million $ 7.15 million
Mar 22, 1 AM $ 0.000394
+0.18%
$ 39.15 million $ 7.1 million
Mar 22, 12 AM $ 0.000393
-0.52%
$ 39.08 million $ 7.01 million
Mar 21, 11 PM $ 0.000395
-4.52%
$ 39.28 million $ 6.76 million
Mar 21, 10 PM $ 0.000414
+0.83%
$ 41.14 million $ 6.58 million
Mar 21, 9 PM $ 0.00041
+0.62%
$ 40.8 million $ 6.53 million
Mar 21, 8 PM $ 0.000408
+1.68%
$ 40.55 million $ 6.15 million
Mar 21, 7 PM $ 0.000401
-0.27%
$ 39.88 million $ 5.98 million