Notcoin Historical Data

NOT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00038
-0.46%
$ 37.73 million $ 7.61 million
Jun 26, 11 AM $ 0.000381
-0.47%
$ 37.91 million $ 7.65 million
Jun 26, 10 AM $ 0.000383
-0.41%
$ 38.09 million $ 7.67 million
Jun 26, 9 AM $ 0.000385
-1.22%
$ 38.24 million $ 7.75 million
Jun 26, 8 AM $ 0.000389
+0.58%
$ 38.72 million $ 7.79 million
Jun 26, 7 AM $ 0.000387
+0.95%
$ 38.5 million $ 7.8 million
Jun 26, 6 AM $ 0.000384
+1.93%
$ 38.13 million $ 7.66 million
Jun 26, 5 AM $ 0.000376
+0.63%
$ 37.41 million $ 7.31 million
Jun 26, 4 AM $ 0.000375
-0.14%
$ 37.25 million $ 7.32 million
Jun 26, 3 AM $ 0.000375
+2.37%
$ 37.3 million $ 7.25 million
Jun 26, 2 AM $ 0.000366
-1.90%
$ 36.44 million $ 7.08 million
Jun 26, 1 AM $ 0.000374
-1.24%
$ 37.14 million $ 6.97 million
Jun 26, 12 AM $ 0.000378
+0.26%
$ 37.61 million $ 7 million
Jun 25, 11 PM $ 0.000377
+0.51%
$ 37.51 million $ 6.73 million
Jun 25, 10 PM $ 0.000375
-0.22%
$ 37.32 million $ 6.59 million
Jun 25, 9 PM $ 0.000376
+1.52%
$ 37.4 million $ 6.59 million
Jun 25, 8 PM $ 0.000371
+0.17%
$ 36.84 million $ 6.59 million
Jun 25, 7 PM $ 0.00037
-0.25%
$ 36.78 million $ 6.67 million
Jun 25, 6 PM $ 0.000371
-1.18%
$ 36.87 million $ 6.74 million
Jun 25, 5 PM $ 0.000375
+0.28%
$ 37.31 million $ 6.77 million
Jun 25, 4 PM $ 0.000374
+0.81%
$ 37.21 million $ 6.87 million
Jun 25, 3 PM $ 0.000371
+0.15%
$ 36.91 million $ 7.26 million
Jun 25, 2 PM $ 0.000371
+3.35%
$ 36.85 million $ 7.33 million
Jun 25, 1 PM $ 0.000358
-6.12%
$ 35.63 million $ 7.16 million
Jun 25, 12 PM $ 0.000382
-0.08%
$ 37.95 million $ 7.57 million
Jun 25, 11 AM $ 0.000382
-0.64%
$ 37.98 million $ 7.52 million
Jun 25, 10 AM $ 0.000384
-0.62%
$ 38.23 million $ 7.56 million
Jun 25, 9 AM $ 0.000387
-0.07%
$ 38.46 million $ 7.47 million
Jun 25, 8 AM $ 0.000387
-0.17%
$ 38.49 million $ 7.45 million
Jun 25, 7 AM $ 0.000388
+0.02%
$ 38.56 million $ 7.69 million
Jun 25, 6 AM $ 0.000388
-0.46%
$ 38.55 million $ 7.74 million
Jun 25, 5 AM $ 0.00039
+0.88%
$ 38.73 million $ 7.74 million
Jun 25, 4 AM $ 0.000386
+0.81%
$ 38.4 million $ 7.69 million
Jun 25, 3 AM $ 0.000383
+0.10%
$ 38.09 million $ 7.71 million
Jun 25, 2 AM $ 0.000383
-0.42%
$ 38.05 million $ 7.67 million
Jun 25, 1 AM $ 0.000384
-0.04%
$ 38.21 million $ 7.71 million
Jun 25, 12 AM $ 0.000384
-0.44%
$ 38.22 million $ 7.73 million
Jun 24, 11 PM $ 0.000386
-0.08%
$ 38.4 million $ 7.73 million
Jun 24, 10 PM $ 0.000386
-0.65%
$ 38.43 million $ 7.67 million
Jun 24, 9 PM $ 0.000389
+1.01%
$ 38.68 million $ 7.65 million
Jun 24, 8 PM $ 0.000385
+1.60%
$ 38.29 million $ 7.59 million
Jun 24, 7 PM $ 0.000379
+0.67%
$ 37.69 million $ 7.47 million
Jun 24, 6 PM $ 0.000377
+2.16%
$ 37.44 million $ 7.35 million
Jun 24, 5 PM $ 0.000369
-0.25%
$ 36.65 million $ 7.21 million
Jun 24, 4 PM $ 0.00037
-1.61%
$ 36.74 million $ 7.13 million
Jun 24, 3 PM $ 0.000376
-2.62%
$ 37.35 million $ 6.41 million
Jun 24, 2 PM $ 0.000386
+0.65%
$ 38.35 million $ 6.28 million
Jun 24, 1 PM $ 0.000383
-0.92%
$ 38.1 million $ 6.15 million
Jun 24, 12 PM $ 0.000387
-0.81%
$ 38.45 million $ 5.64 million
Jun 24, 11 AM $ 0.00039
+0.10%
$ 38.77 million $ 5.69 million