Notcoin Historical Data

NOT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.0004
+0.49%
$39.78 million $2.58 million
Aug 20, 5 AM $0.000398
-0.32%
$39.59 million $2.5 million
Aug 20, 4 AM $0.000399
+0.56%
$39.72 million $2.51 million
Aug 20, 3 AM $0.000397
-0.52%
$39.5 million $2.49 million
Aug 20, 2 AM $0.000399
-0.14%
$39.71 million $2.47 million
Aug 20, 1 AM $0.0004
-0.09%
$39.76 million $2.42 million
Aug 20, 12 AM $0.0004
+0.09%
$39.8 million $2.4 million
Aug 19, 11 PM $0.0004
+0.17%
$39.76 million $2.35 million
Aug 19, 10 PM $0.000399
-0.35%
$39.69 million $2.36 million
Aug 19, 9 PM $0.000401
+1.18%
$39.83 million $2.31 million
Aug 19, 8 PM $0.000396
+1.91%
$39.37 million $2.18 million
Aug 19, 7 PM $0.000389
-0.04%
$38.63 million $2.12 million
Aug 19, 6 PM $0.000389
+0.29%
$38.65 million $2.06 million
Aug 19, 5 PM $0.000388
-0.20%
$38.54 million $2.04 million
Aug 19, 4 PM $0.000388
+0.56%
$38.61 million $2.02 million
Aug 19, 3 PM $0.000386
+0.67%
$38.4 million $1.91 million
Aug 19, 2 PM $0.000384
+0.88%
$38.14 million $1.71 million
Aug 19, 1 PM $0.00038
-0.15%
$37.81 million $1.7 million
Aug 19, 12 PM $0.000381
-0.52%
$37.87 million $1.73 million
Aug 19, 11 AM $0.000383
+0.86%
$38.07 million $1.72 million
Aug 19, 10 AM $0.00038
-0.07%
$37.74 million $1.65 million
Aug 19, 9 AM $0.00038
+0.04%
$37.77 million $1.66 million
Aug 19, 8 AM $0.00038
+0.30%
$37.75 million $1.68 million
Aug 19, 7 AM $0.000379
-0.02%
$37.64 million $1.74 million
Aug 19, 6 AM $0.000379
-0.19%
$37.65 million $1.77 million
Aug 19, 5 AM $0.000379
+0.27%
$37.72 million $1.78 million
Aug 19, 4 AM $0.000378
-0.77%
$37.62 million $1.75 million
Aug 19, 3 AM $0.000381
+1.26%
$37.91 million $1.75 million
Aug 19, 2 AM $0.000377
-0.28%
$37.44 million $1.74 million
Aug 19, 1 AM $0.000378
-0.37%
$37.54 million $1.82 million
Aug 19, 12 AM $0.000379
+0.12%
$37.68 million $1.85 million
Aug 18, 11 PM $0.000379
+0.28%
$37.64 million $1.87 million
Aug 18, 10 PM $0.000377
+0.13%
$37.53 million $1.87 million
Aug 18, 9 PM $0.000377
+0.09%
$37.48 million $1.88 million
Aug 18, 8 PM $0.000377
-0.28%
$37.45 million $1.86 million
Aug 18, 7 PM $0.000378
-0.60%
$37.55 million $1.9 million
Aug 18, 6 PM $0.00038
-0.12%
$37.78 million $1.91 million
Aug 18, 5 PM $0.00038
-0.13%
$37.82 million $1.96 million
Aug 18, 4 PM $0.000381
+0.22%
$37.87 million $2.16 million
Aug 18, 3 PM $0.00038
-0.29%
$37.79 million $2.2 million
Aug 18, 2 PM $0.000381
+0.73%
$37.9 million $2.26 million
Aug 18, 1 PM $0.000378
-0.09%
$37.63 million $2.28 million
Aug 18, 12 PM $0.000379
+0.60%
$37.66 million $2.28 million
Aug 18, 11 AM $0.000377
+0.05%
$37.44 million $2.27 million
Aug 18, 10 AM $0.000376
-0.09%
$37.42 million $2.29 million
Aug 18, 9 AM $0.000377
+0.19%
$37.45 million $2.32 million
Aug 18, 8 AM $0.000376
+0.59%
$37.38 million $2.41 million
Aug 18, 7 AM $0.000374
-0.10%
$37.16 million $2.44 million
Aug 18, 6 AM $0.000374
-0.08%
$37.2 million $2.47 million
Aug 18, 5 AM $0.000374
-0.69%
$37.23 million $2.49 million