Notcoin Historical Data

NOT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.00039
+0.10%
$ 38.77 million $ 5.69 million
Jun 24, 10 AM $ 0.00039
-0.75%
$ 38.73 million $ 5.63 million
Jun 24, 9 AM $ 0.000392
-0.95%
$ 39.02 million $ 5.65 million
Jun 24, 8 AM $ 0.000396
+1.28%
$ 39.4 million $ 5.67 million
Jun 24, 7 AM $ 0.000391
-1.06%
$ 38.9 million $ 5.68 million
Jun 24, 6 AM $ 0.000395
-0.26%
$ 39.32 million $ 5.82 million
Jun 24, 5 AM $ 0.000396
+1.49%
$ 39.42 million $ 6.05 million
Jun 24, 4 AM $ 0.000391
-0.48%
$ 38.84 million $ 6.04 million
Jun 24, 3 AM $ 0.000393
+0.04%
$ 39.03 million $ 6.07 million
Jun 24, 2 AM $ 0.000392
-0.71%
$ 39.01 million $ 6.14 million
Jun 24, 1 AM $ 0.000395
-0.21%
$ 39.29 million $ 6.15 million
Jun 24, 12 AM $ 0.000396
+0.62%
$ 39.37 million $ 6.2 million
Jun 23, 11 PM $ 0.000394
+0.38%
$ 39.13 million $ 6.2 million
Jun 23, 10 PM $ 0.000392
-0.33%
$ 38.98 million $ 6.26 million
Jun 23, 9 PM $ 0.000393
+0.66%
$ 39.11 million $ 6.36 million
Jun 23, 8 PM $ 0.000391
+0.16%
$ 38.85 million $ 6.35 million
Jun 23, 7 PM $ 0.00039
+0.34%
$ 38.79 million $ 6.35 million
Jun 23, 6 PM $ 0.000389
+0.38%
$ 38.66 million $ 6.42 million
Jun 23, 5 PM $ 0.000387
-1.00%
$ 38.51 million $ 6.49 million
Jun 23, 4 PM $ 0.000391
+0.03%
$ 38.9 million $ 6.48 million
Jun 23, 3 PM $ 0.000391
-1.37%
$ 38.9 million $ 6.45 million
Jun 23, 2 PM $ 0.000397
+0.10%
$ 39.44 million $ 6.53 million
Jun 23, 1 PM $ 0.000396
+0.56%
$ 39.4 million $ 6.54 million
Jun 23, 12 PM $ 0.000394
-0.44%
$ 39.18 million $ 6.57 million
Jun 23, 11 AM $ 0.000396
+1.04%
$ 39.35 million $ 6.62 million
Jun 23, 10 AM $ 0.000392
-0.84%
$ 38.94 million $ 6.65 million
Jun 23, 9 AM $ 0.000395
+0.20%
$ 39.27 million $ 6.66 million
Jun 23, 8 AM $ 0.000394
-2.07%
$ 39.19 million $ 7.21 million
Jun 23, 7 AM $ 0.000403
-0.75%
$ 40.02 million $ 7.03 million
Jun 23, 6 AM $ 0.000406
-1.82%
$ 40.32 million $ 7.01 million
Jun 23, 5 AM $ 0.000413
-0.23%
$ 41.07 million $ 7.44 million
Jun 23, 4 AM $ 0.000414
+0.34%
$ 41.17 million $ 7.43 million
Jun 23, 3 AM $ 0.000413
+0.53%
$ 41.02 million $ 7.41 million
Jun 23, 2 AM $ 0.00041
+0.46%
$ 40.81 million $ 7.46 million
Jun 23, 1 AM $ 0.000409
+0.67%
$ 40.62 million $ 7.42 million
Jun 23, 12 AM $ 0.000406
+0.25%
$ 40.35 million $ 7.44 million
Jun 22, 11 PM $ 0.000405
+0.24%
$ 40.26 million $ 7.39 million
Jun 22, 10 PM $ 0.000404
-0.53%
$ 40.17 million $ 7.34 million
Jun 22, 9 PM $ 0.000406
-0.42%
$ 40.38 million $ 7.39 million
Jun 22, 8 PM $ 0.000408
-0.38%
$ 40.55 million $ 7.47 million
Jun 22, 7 PM $ 0.000409
-0.32%
$ 40.7 million $ 7.5 million
Jun 22, 6 PM $ 0.000411
-0.55%
$ 40.83 million $ 7.45 million
Jun 22, 5 PM $ 0.000413
-0.11%
$ 41.06 million $ 7.34 million
Jun 22, 4 PM $ 0.000413
+0.19%
$ 41.1 million $ 7.39 million
Jun 22, 3 PM $ 0.000413
-0.93%
$ 41.03 million $ 7.35 million
Jun 22, 2 PM $ 0.000416
-0.72%
$ 41.41 million $ 7.31 million
Jun 22, 1 PM $ 0.00042
+0.68%
$ 41.71 million $ 7.33 million
Jun 22, 12 PM $ 0.000417
+0.40%
$ 41.43 million $ 7.31 million
Jun 22, 11 AM $ 0.000415
+0.41%
$ 41.27 million $ 7.26 million
Jun 22, 10 AM $ 0.000413
-0.33%
$ 41.1 million $ 7.27 million