Notcoin Historical Data

NOT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.000374
-0.69%
$37.23 million $2.49 million
Aug 18, 4 AM $0.000377
+0.44%
$37.49 million $2.56 million
Aug 18, 3 AM $0.000375
-0.08%
$37.33 million $2.56 million
Aug 18, 2 AM $0.000376
-0.46%
$37.36 million $2.57 million
Aug 18, 1 AM $0.000377
-1.13%
$37.53 million $2.53 million
Aug 18, 12 AM $0.000382
-0.17%
$37.96 million $2.5 million
Aug 17, 11 PM $0.000382
+0.43%
$38.02 million $2.53 million
Aug 17, 10 PM $0.000381
-0.75%
$37.86 million $2.53 million
Aug 17, 9 PM $0.000384
+0.27%
$38.15 million $2.56 million
Aug 17, 8 PM $0.000383
+0.03%
$38.04 million $2.57 million
Aug 17, 7 PM $0.000382
-0.02%
$38.03 million $2.61 million
Aug 17, 6 PM $0.000383
-0.78%
$38.04 million $2.61 million
Aug 17, 5 PM $0.000386
-1.41%
$38.34 million $2.59 million
Aug 17, 4 PM $0.000391
+0.65%
$38.89 million $2.39 million
Aug 17, 3 PM $0.000389
+0.81%
$38.64 million $2.36 million
Aug 17, 2 PM $0.000385
-0.20%
$38.33 million $2.23 million
Aug 17, 1 PM $0.000386
-0.41%
$38.4 million $2.28 million
Aug 17, 12 PM $0.000388
+0.02%
$38.56 million $2.29 million
Aug 17, 11 AM $0.000388
+0.03%
$38.55 million $2.32 million
Aug 17, 10 AM $0.000388
+0.73%
$38.54 million $2.38 million
Aug 17, 9 AM $0.000385
-0.01%
$38.26 million $2.4 million
Aug 17, 8 AM $0.000385
-0.71%
$38.27 million $2.37 million
Aug 17, 7 AM $0.000388
-0.71%
$38.54 million $2.38 million
Aug 17, 6 AM $0.00039
-0.79%
$38.81 million $2.4 million
Aug 17, 5 AM $0.000393
+0.66%
$39.12 million $2.59 million
Aug 17, 4 AM $0.000391
+0.58%
$38.87 million $2.63 million
Aug 17, 3 AM $0.000389
-0.28%
$38.64 million $2.74 million
Aug 17, 2 AM $0.00039
+0.21%
$38.75 million $2.85 million
Aug 17, 1 AM $0.000389
-0.77%
$38.67 million $2.88 million
Aug 17, 12 AM $0.000392
+1.18%
$38.97 million $3.01 million
Aug 16, 11 PM $0.000387
-0.26%
$38.51 million $3.26 million
Aug 16, 10 PM $0.000388
+0.14%
$38.61 million $4.25 million
Aug 16, 9 PM $0.000388
-0.97%
$38.56 million $4.87 million
Aug 16, 8 PM $0.000392
-0.78%
$38.94 million $5.35 million
Aug 16, 7 PM $0.000395
+1.26%
$39.24 million $6.21 million
Aug 16, 6 PM $0.00039
+0.90%
$38.76 million $6.48 million
Aug 16, 5 PM $0.000386
-0.46%
$38.41 million $6.73 million
Aug 16, 4 PM $0.000388
+0.08%
$38.59 million $6.79 million
Aug 16, 3 PM $0.000388
+0.26%
$38.56 million $6.82 million
Aug 16, 2 PM $0.000387
-0.52%
$38.46 million $6.88 million
Aug 16, 1 PM $0.000389
-0.23%
$38.66 million $6.87 million
Aug 16, 12 PM $0.00039
+0.20%
$38.74 million $6.84 million
Aug 16, 11 AM $0.000389
-0.44%
$38.67 million $6.81 million
Aug 16, 10 AM $0.000391
-0.17%
$38.84 million $6.73 million
Aug 16, 9 AM $0.000391
-0.73%
$38.9 million $6.68 million
Aug 16, 8 AM $0.000394
+0.56%
$39.19 million $6.68 million
Aug 16, 7 AM $0.000392
+0.82%
$38.97 million $6.66 million
Aug 16, 6 AM $0.000389
+0.43%
$38.65 million $6.74 million
Aug 16, 5 AM $0.000387
-0.92%
$38.49 million $6.53 million
Aug 16, 4 AM $0.000391
+0.68%
$38.85 million $6.46 million