Notcoin Historical Data

NOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000408
+1.68%
$ 40.55 million $ 6.15 million
Mar 21, 7 PM $ 0.000401
-0.27%
$ 39.88 million $ 5.98 million
Mar 21, 6 PM $ 0.000402
-0.55%
$ 39.99 million $ 6.04 million
Mar 21, 5 PM $ 0.000404
+0.52%
$ 40.21 million $ 6.11 million
Mar 21, 4 PM $ 0.000402
-0.27%
$ 40 million $ 6.13 million
Mar 21, 3 PM $ 0.000403
+1.53%
$ 40.11 million $ 6.14 million
Mar 21, 2 PM $ 0.000397
+0.02%
$ 39.51 million $ 6.09 million
Mar 21, 1 PM $ 0.000397
-0.47%
$ 39.5 million $ 6.17 million
Mar 21, 12 PM $ 0.000399
-0.23%
$ 39.69 million $ 6.26 million
Mar 21, 11 AM $ 0.0004
+0.25%
$ 39.78 million $ 6.39 million
Mar 21, 10 AM $ 0.000399
-0.49%
$ 39.68 million $ 6.35 million
Mar 21, 9 AM $ 0.000401
-0.85%
$ 39.87 million $ 6.3 million
Mar 21, 8 AM $ 0.000404
+1.45%
$ 40.21 million $ 6.32 million
Mar 21, 7 AM $ 0.000399
-0.34%
$ 39.64 million $ 6.23 million
Mar 21, 6 AM $ 0.0004
+0.43%
$ 39.77 million $ 6.37 million
Mar 21, 5 AM $ 0.000398
+0.65%
$ 39.6 million $ 6.31 million
Mar 21, 4 AM $ 0.000396
+0.33%
$ 39.34 million $ 6.34 million
Mar 21, 3 AM $ 0.000394
-0.30%
$ 39.22 million $ 6.3 million
Mar 21, 2 AM $ 0.000396
-0.09%
$ 39.33 million $ 6.32 million
Mar 21, 1 AM $ 0.000396
-0.38%
$ 39.36 million $ 6.29 million
Mar 21, 12 AM $ 0.000397
+0.49%
$ 39.5 million $ 6.34 million
Mar 20, 11 PM $ 0.000395
-0.41%
$ 39.31 million $ 6.32 million
Mar 20, 10 PM $ 0.000397
-0.03%
$ 39.47 million $ 6.34 million
Mar 20, 9 PM $ 0.000397
+0.76%
$ 39.48 million $ 6.39 million
Mar 20, 8 PM $ 0.000394
-0.18%
$ 39.18 million $ 6.35 million
Mar 20, 7 PM $ 0.000395
-0.50%
$ 39.25 million $ 6.32 million
Mar 20, 6 PM $ 0.000397
-1.14%
$ 39.45 million $ 6.29 million
Mar 20, 5 PM $ 0.000401
+0.24%
$ 39.9 million $ 6.28 million
Mar 20, 4 PM $ 0.0004
-0.09%
$ 39.81 million $ 6.18 million
Mar 20, 3 PM $ 0.000401
+1.32%
$ 39.84 million $ 6.15 million
Mar 20, 2 PM $ 0.000395
+0.20%
$ 39.32 million $ 6.15 million
Mar 20, 1 PM $ 0.000395
+0.02%
$ 39.25 million $ 6.16 million
Mar 20, 12 PM $ 0.000395
-0.38%
$ 39.24 million $ 6.27 million
Mar 20, 11 AM $ 0.000396
+0.13%
$ 39.39 million $ 6.17 million
Mar 20, 10 AM $ 0.000396
+0.39%
$ 39.34 million $ 6.13 million
Mar 20, 9 AM $ 0.000394
+0.17%
$ 39.18 million $ 6.13 million
Mar 20, 8 AM $ 0.000393
-0.31%
$ 39.11 million $ 6.12 million
Mar 20, 7 AM $ 0.000395
-0.55%
$ 39.24 million $ 6.16 million
Mar 20, 6 AM $ 0.000397
+0.38%
$ 39.45 million $ 6.14 million
Mar 20, 5 AM $ 0.000395
+0.63%
$ 39.3 million $ 6.13 million
Mar 20, 4 AM $ 0.000393
-0.58%
$ 39.06 million $ 6.09 million
Mar 20, 3 AM $ 0.000395
+0.79%
$ 39.28 million $ 6.1 million
Mar 20, 2 AM $ 0.000392
-0.23%
$ 38.98 million $ 6.13 million
Mar 20, 1 AM $ 0.000393
+0.70%
$ 39.07 million $ 6.24 million
Mar 20, 12 AM $ 0.00039
-0.14%
$ 38.79 million $ 6.28 million
Mar 19, 11 PM $ 0.000391
-0.01%
$ 38.85 million $ 6.28 million
Mar 19, 10 PM $ 0.000391
+0.03%
$ 38.85 million $ 6.26 million
Mar 19, 9 PM $ 0.000391
+0.93%
$ 38.84 million $ 6.13 million
Mar 19, 8 PM $ 0.000387
+0.24%
$ 38.48 million $ 6.14 million
Mar 19, 7 PM $ 0.000386
+0.14%
$ 38.39 million $ 6.16 million