Notcoin Historical Data

NOT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.00866
+2.86%
$889.83 million $203.66 million
Aug 26, 2024 $0.00842
-12.54%
$864.37 million $266.31 million
Aug 25, 2024 $0.00962
-7.62%
$988.26 million $585.94 million
Aug 24, 2024 $0.0104
-8.75%
$1.07 billion $296.72 million
Aug 23, 2024 $0.0114
+6.47%
$1.17 billion $211.87 million
Aug 22, 2024 $0.0107
+0.14%
$1.1 billion $104.02 million
Aug 21, 2024 $0.0107
+0.69%
$1.1 billion $123.85 million
Aug 20, 2024 $0.0106
-0.96%
$1.09 billion $133.38 million
Aug 19, 2024 $0.0107
-4.36%
$1.1 billion $211.47 million
Aug 18, 2024 $0.0112
+4.14%
$1.15 billion $155.16 million
Aug 17, 2024 $0.0108
+0.41%
$1.11 billion $89.77 million
Aug 16, 2024 $0.0107
-0.86%
$1.1 billion $120.14 million
Aug 15, 2024 $0.0108
-6.15%
$1.11 billion $170.53 million
Aug 14, 2024 $0.0115
+2.70%
$1.19 billion $307.01 million
Aug 13, 2024 $0.0112
-0.67%
$1.15 billion $127.67 million
Aug 12, 2024 $0.0113
+4.19%
$1.16 billion $161.14 million
Aug 11, 2024 $0.0109
-9.37%
$1.12 billion $134.09 million
Aug 10, 2024 $0.012
+2.09%
$1.23 billion $151.98 million
Aug 9, 2024 $0.0117
-4.70%
$1.21 billion $162.84 million
Aug 8, 2024 $0.0123
+15.96%
$1.27 billion $300.35 million
Aug 7, 2024 $0.0106
-13.09%
$1.09 billion $256.25 million
Aug 6, 2024 $0.0122
+27.93%
$1.26 billion $378.98 million
Aug 5, 2024 $0.00956
-12.78%
$982.2 million $501.94 million
Aug 4, 2024 $0.011
+0.88%
$1.13 billion $209.89 million
Aug 3, 2024 $0.0109
-6.45%
$1.12 billion $173.81 million
Aug 2, 2024 $0.0116
-9.05%
$1.19 billion $197.29 million
Aug 1, 2024 $0.0128
-0.39%
$1.31 billion $205.94 million
Jul 31, 2024 $0.0128
+1.25%
$1.32 billion $162.89 million
Jul 30, 2024 $0.0127
-2.22%
$1.3 billion $126.67 million
Jul 29, 2024 $0.013
-2.10%
$1.33 billion $164.91 million
Jul 28, 2024 $0.0132
-5.67%
$1.36 billion $103.43 million
Jul 27, 2024 $0.014
-2.06%
$1.44 billion $150.41 million
Jul 26, 2024 $0.0143
+5.14%
$1.47 billion $149.07 million
Jul 25, 2024 $0.0136
-1.83%
$1.4 billion $192.16 million
Jul 24, 2024 $0.0139
-1.13%
$1.43 billion $146.37 million
Jul 23, 2024 $0.0141
-4.14%
$1.44 billion $213.46 million
Jul 22, 2024 $0.0147
-8.55%
$1.51 billion $199.93 million
Jul 21, 2024 $0.016
-1.07%
$1.65 billion $205.86 million
Jul 20, 2024 $0.0162
-5.01%
$1.67 billion $312.96 million
Jul 19, 2024 $0.0171
+7.77%
$1.75 billion $323.18 million
Jul 18, 2024 $0.0158
+0.22%
$1.63 billion $213.83 million
Jul 17, 2024 $0.0158
-2.68%
$1.62 billion $340.08 million
Jul 16, 2024 $0.0162
-6.25%
$1.67 billion $465.08 million
Jul 15, 2024 $0.0173
+14.61%
$1.78 billion $558.21 million
Jul 14, 2024 $0.0151
+1.86%
$1.55 billion $227.58 million
Jul 13, 2024 $0.0149
-1.53%
$1.53 billion $173.65 million
Jul 12, 2024 $0.0151
+0.31%
$1.55 billion $233.59 million
Jul 11, 2024 $0.015
-6.10%
$1.54 billion $328.21 million
Jul 10, 2024 $0.016
-3.90%
$1.65 billion $400.51 million
Jul 9, 2024 $0.0167
+1.75%
$1.71 billion $450.84 million