Notcoin Historical Data

NOT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.000391
+0.68%
$38.85 million $6.46 million
Aug 16, 3 AM $0.000388
-0.93%
$38.58 million $6.38 million
Aug 16, 2 AM $0.000392
-0.33%
$38.95 million $6.26 million
Aug 16, 1 AM $0.000393
-2.04%
$39.07 million $6.19 million
Aug 16, 12 AM $0.000401
-0.73%
$39.89 million $6.09 million
Aug 15, 11 PM $0.000404
-2.67%
$40.18 million $5.85 million
Aug 15, 10 PM $0.000415
-0.03%
$41.28 million $4.95 million
Aug 15, 9 PM $0.000415
+1.45%
$41.3 million $4.35 million
Aug 15, 8 PM $0.000409
+1.79%
$40.7 million $3.86 million
Aug 15, 7 PM $0.000402
+0.65%
$39.99 million $2.98 million
Aug 15, 6 PM $0.0004
+2.89%
$39.73 million $2.72 million
Aug 15, 5 PM $0.000388
+0.20%
$38.62 million $2.49 million
Aug 15, 4 PM $0.000388
-0.05%
$38.54 million $2.47 million
Aug 15, 3 PM $0.000388
+1.16%
$38.56 million $2.52 million
Aug 15, 2 PM $0.000383
+0.71%
$38.11 million $2.57 million
Aug 15, 1 PM $0.000381
+0.57%
$37.85 million $2.52 million
Aug 15, 12 PM $0.000378
-0.22%
$37.63 million $2.55 million
Aug 15, 11 AM $0.000379
-0.12%
$37.71 million $2.63 million
Aug 15, 10 AM $0.00038
+0.18%
$37.76 million $2.68 million
Aug 15, 9 AM $0.000379
-0.86%
$37.69 million $2.82 million
Aug 15, 8 AM $0.000382
+0.21%
$38.02 million $2.88 million
Aug 15, 7 AM $0.000382
+0.64%
$37.94 million $3.11 million
Aug 15, 6 AM $0.000379
+0.47%
$37.7 million $3.14 million
Aug 15, 5 AM $0.000377
+0.27%
$37.52 million $3.22 million
Aug 15, 4 AM $0.000376
+0.24%
$37.42 million $3.53 million
Aug 15, 3 AM $0.000375
-0.21%
$37.33 million $3.84 million
Aug 15, 2 AM $0.000376
-0.13%
$37.41 million $3.91 million
Aug 15, 1 AM $0.000377
-1.46%
$37.46 million $3.99 million
Aug 15, 12 AM $0.000382
+0.63%
$38.02 million $4.11 million
Aug 14, 11 PM $0.00038
-0.08%
$37.78 million $4.23 million
Aug 14, 10 PM $0.00038
+0.50%
$37.81 million $4.21 million
Aug 14, 9 PM $0.000378
-0.05%
$37.62 million $4.27 million
Aug 14, 8 PM $0.000379
+0.01%
$37.64 million $4.32 million
Aug 14, 7 PM $0.000379
-0.08%
$37.63 million $4.41 million
Aug 14, 6 PM $0.000379
-0.21%
$37.67 million $4.48 million
Aug 14, 5 PM $0.00038
+0.55%
$37.75 million $4.65 million
Aug 14, 4 PM $0.000378
+0.96%
$37.54 million $4.98 million
Aug 14, 3 PM $0.000374
+0.07%
$37.19 million $5.88 million
Aug 14, 2 PM $0.000374
-0.18%
$37.16 million $7.29 million
Aug 14, 1 PM $0.000374
-0.19%
$37.23 million $7.88 million
Aug 14, 12 PM $0.000375
+0.54%
$37.3 million $9.2 million
Aug 14, 11 AM $0.000373
-0.65%
$37.1 million $9.48 million
Aug 14, 10 AM $0.000376
+0.16%
$37.34 million $9.99 million
Aug 14, 9 AM $0.000375
-0.68%
$37.28 million $10.93 million
Aug 14, 8 AM $0.000378
-0.38%
$37.54 million $11.28 million
Aug 14, 7 AM $0.000379
-0.01%
$37.68 million $11.41 million
Aug 14, 6 AM $0.000379
-0.62%
$37.68 million $12.87 million
Aug 14, 5 AM $0.000381
-2.62%
$37.92 million $12.86 million
Aug 14, 4 AM $0.000392
+2.97%
$38.94 million $12.57 million
Aug 14, 3 AM $0.00038
-0.92%
$37.82 million $12.23 million