Notcoin Historical Data

NOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000386
+0.14%
$ 38.39 million $ 6.16 million
Mar 19, 6 PM $ 0.000386
-0.27%
$ 38.33 million $ 6.15 million
Mar 19, 5 PM $ 0.000387
+1.40%
$ 38.44 million $ 6.22 million
Mar 19, 4 PM $ 0.000381
-0.83%
$ 37.91 million $ 6.26 million
Mar 19, 3 PM $ 0.000384
-0.30%
$ 38.23 million $ 6.33 million
Mar 19, 2 PM $ 0.000386
+0.19%
$ 38.34 million $ 6.37 million
Mar 19, 1 PM $ 0.000385
+0.49%
$ 38.27 million $ 6.49 million
Mar 19, 12 PM $ 0.000383
-1.05%
$ 38.08 million $ 6.48 million
Mar 19, 11 AM $ 0.000387
+0.14%
$ 38.49 million $ 6.66 million
Mar 19, 10 AM $ 0.000387
-1.02%
$ 38.43 million $ 6.9 million
Mar 19, 9 AM $ 0.000391
+1.43%
$ 38.83 million $ 6.95 million
Mar 19, 8 AM $ 0.000385
+0.26%
$ 38.28 million $ 6.88 million
Mar 19, 7 AM $ 0.000384
-0.85%
$ 38.18 million $ 6.87 million
Mar 19, 6 AM $ 0.000387
+0.27%
$ 38.51 million $ 6.88 million
Mar 19, 5 AM $ 0.000386
-0.75%
$ 38.41 million $ 6.9 million
Mar 19, 4 AM $ 0.000389
-0.71%
$ 38.7 million $ 6.9 million
Mar 19, 3 AM $ 0.000392
+0.43%
$ 38.97 million $ 6.87 million
Mar 19, 2 AM $ 0.00039
-0.33%
$ 38.81 million $ 6.87 million
Mar 19, 1 AM $ 0.000392
-0.05%
$ 38.93 million $ 6.77 million
Mar 19, 12 AM $ 0.000392
-0.86%
$ 38.95 million $ 6.71 million
Mar 18, 11 PM $ 0.000395
+0.21%
$ 39.29 million $ 6.7 million
Mar 18, 10 PM $ 0.000394
-0.20%
$ 39.21 million $ 6.71 million
Mar 18, 9 PM $ 0.000395
+1.21%
$ 39.29 million $ 6.74 million
Mar 18, 8 PM $ 0.00039
+0.53%
$ 38.82 million $ 6.62 million
Mar 18, 7 PM $ 0.000388
-0.18%
$ 38.61 million $ 6.57 million
Mar 18, 6 PM $ 0.000389
-0.26%
$ 38.68 million $ 6.6 million
Mar 18, 5 PM $ 0.00039
+0.31%
$ 38.78 million $ 6.68 million
Mar 18, 4 PM $ 0.000389
-0.99%
$ 38.66 million $ 6.73 million
Mar 18, 3 PM $ 0.000393
+1.16%
$ 39.05 million $ 6.75 million
Mar 18, 2 PM $ 0.000388
-1.92%
$ 38.6 million $ 6.78 million
Mar 18, 1 PM $ 0.000396
-0.24%
$ 39.36 million $ 6.74 million
Mar 18, 12 PM $ 0.000397
-1.51%
$ 39.45 million $ 6.79 million
Mar 18, 11 AM $ 0.000403
-2.52%
$ 40.06 million $ 6.79 million
Mar 18, 10 AM $ 0.000413
-0.49%
$ 41.09 million $ 6.71 million
Mar 18, 9 AM $ 0.000415
+0.39%
$ 41.29 million $ 6.89 million
Mar 18, 8 AM $ 0.000414
+0.17%
$ 41.13 million $ 6.98 million
Mar 18, 7 AM $ 0.000413
+0.11%
$ 41.14 million $ 7.1 million
Mar 18, 6 AM $ 0.000413
-0.01%
$ 41.02 million $ 7.08 million
Mar 18, 5 AM $ 0.000413
-0.21%
$ 41.05 million $ 7.16 million
Mar 18, 4 AM $ 0.000413
-0.85%
$ 41.09 million $ 7.24 million
Mar 18, 3 AM $ 0.000417
+0.24%
$ 41.46 million $ 7.46 million
Mar 18, 2 AM $ 0.000416
+1.17%
$ 41.36 million $ 7.6 million
Mar 18, 1 AM $ 0.000411
+0.70%
$ 40.89 million $ 7.63 million
Mar 18, 12 AM $ 0.000408
-0.21%
$ 40.6 million $ 7.92 million
Mar 17, 11 PM $ 0.000409
-0.96%
$ 40.69 million $ 8.09 million
Mar 17, 10 PM $ 0.000413
-0.22%
$ 41.08 million $ 8.19 million
Mar 17, 9 PM $ 0.000414
+0.51%
$ 41.17 million $ 8.3 million
Mar 17, 8 PM $ 0.000412
+0.30%
$ 40.96 million $ 8.36 million
Mar 17, 7 PM $ 0.000411
-0.66%
$ 40.84 million $ 8.38 million
Mar 17, 6 PM $ 0.000413
+0.22%
$ 41.11 million $ 8.46 million