Notcoin Historical Data

NOT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.000413
-0.33%
$ 41.1 million $ 7.27 million
Jun 22, 9 AM $ 0.000415
-1.99%
$ 41.23 million $ 7.32 million
Jun 22, 8 AM $ 0.000423
-0.25%
$ 42.07 million $ 7 million
Jun 22, 7 AM $ 0.000424
+0.46%
$ 42.16 million $ 7.26 million
Jun 22, 6 AM $ 0.000422
+1.83%
$ 41.97 million $ 7.34 million
Jun 22, 5 AM $ 0.000414
-0.44%
$ 41.21 million $ 6.79 million
Jun 22, 4 AM $ 0.000416
-0.35%
$ 41.39 million $ 6.82 million
Jun 22, 3 AM $ 0.000418
-0.28%
$ 41.54 million $ 6.84 million
Jun 22, 2 AM $ 0.000419
+0.24%
$ 41.66 million $ 6.72 million
Jun 22, 1 AM $ 0.000418
+0.74%
$ 41.56 million $ 6.7 million
Jun 22, 12 AM $ 0.000415
+0.85%
$ 41.25 million $ 6.65 million
Jun 21, 11 PM $ 0.000411
-0.51%
$ 40.9 million $ 6.64 million
Jun 21, 10 PM $ 0.000413
+0.70%
$ 41.11 million $ 6.64 million
Jun 21, 9 PM $ 0.000411
+0.02%
$ 40.83 million $ 6.58 million
Jun 21, 8 PM $ 0.000411
-0.88%
$ 40.82 million $ 6.53 million
Jun 21, 7 PM $ 0.000414
-0.03%
$ 41.18 million $ 6.55 million
Jun 21, 6 PM $ 0.000414
+0.42%
$ 41.19 million $ 6.54 million
Jun 21, 5 PM $ 0.000413
-0.41%
$ 41.02 million $ 6.5 million
Jun 21, 4 PM $ 0.000414
-0.20%
$ 41.19 million $ 6.48 million
Jun 21, 3 PM $ 0.000415
-0.03%
$ 41.27 million $ 6.45 million
Jun 21, 2 PM $ 0.000415
-0.99%
$ 41.29 million $ 6.49 million
Jun 21, 1 PM $ 0.000419
+0.23%
$ 41.7 million $ 6.51 million
Jun 21, 12 PM $ 0.000418
+0.25%
$ 41.6 million $ 6.42 million
Jun 21, 11 AM $ 0.000417
-0.65%
$ 41.5 million $ 6.38 million
Jun 21, 10 AM $ 0.00042
+0.21%
$ 41.77 million $ 6.41 million
Jun 21, 9 AM $ 0.000419
-0.43%
$ 41.68 million $ 6.34 million
Jun 21, 8 AM $ 0.000421
+0.41%
$ 41.86 million $ 6.2 million
Jun 21, 7 AM $ 0.000419
+1.84%
$ 41.69 million $ 5.83 million
Jun 21, 6 AM $ 0.000412
+0.70%
$ 40.93 million $ 5.57 million
Jun 21, 5 AM $ 0.000409
+1.23%
$ 40.65 million $ 5.45 million
Jun 21, 4 AM $ 0.000404
-0.19%
$ 40.15 million $ 5.44 million
Jun 21, 3 AM $ 0.000405
+0.13%
$ 40.23 million $ 5.46 million
Jun 21, 2 AM $ 0.000404
-0.27%
$ 40.17 million $ 5.48 million
Jun 21, 1 AM $ 0.000405
+0.67%
$ 40.28 million $ 5.5 million
Jun 21, 12 AM $ 0.000402
+0.06%
$ 40.01 million $ 5.49 million
Jun 20, 11 PM $ 0.000402
-0.07%
$ 39.99 million $ 5.49 million
Jun 20, 10 PM $ 0.000402
+0.33%
$ 40.02 million $ 5.47 million
Jun 20, 9 PM $ 0.000401
+0.22%
$ 39.89 million $ 5.41 million
Jun 20, 8 PM $ 0.0004
+0.00%
$ 39.8 million $ 5.42 million
Jun 20, 7 PM $ 0.0004
-0.13%
$ 39.8 million $ 5.42 million
Jun 20, 6 PM $ 0.000401
+0.19%
$ 39.85 million $ 5.47 million
Jun 20, 5 PM $ 0.0004
-1.00%
$ 39.78 million $ 5.56 million
Jun 20, 4 PM $ 0.000404
+0.41%
$ 40.18 million $ 5.6 million
Jun 20, 3 PM $ 0.000402
+0.55%
$ 40.01 million $ 5.69 million
Jun 20, 2 PM $ 0.0004
+0.82%
$ 39.79 million $ 5.94 million
Jun 20, 1 PM $ 0.000397
-0.45%
$ 39.47 million $ 5.87 million
Jun 20, 12 PM $ 0.000399
+0.09%
$ 39.65 million $ 5.9 million
Jun 20, 11 AM $ 0.000398
-0.53%
$ 39.61 million $ 5.98 million
Jun 20, 10 AM $ 0.000401
-1.42%
$ 39.82 million $ 5.95 million
Jun 20, 9 AM $ 0.000406
+0.56%
$ 40.4 million $ 5.96 million