Notcoin Historical Data

NOT Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.000492
-3.20%
$ 48.89 million $ 30.96 million
May 5, 1 AM $ 0.000508
+5.75%
$ 50.49 million $ 23.69 million
May 5, 12 AM $ 0.00048
+5.27%
$ 47.74 million $ 17.29 million
May 4, 11 PM $ 0.000456
+0.94%
$ 45.35 million $ 14.83 million
May 4, 10 PM $ 0.000452
+1.06%
$ 44.93 million $ 13.67 million
May 4, 9 PM $ 0.000447
+5.11%
$ 44.45 million $ 12.58 million
May 4, 8 PM $ 0.000425
+0.73%
$ 42.29 million $ 11.37 million
May 4, 7 PM $ 0.000422
-0.55%
$ 41.96 million $ 11.17 million
May 4, 6 PM $ 0.000424
-0.26%
$ 42.2 million $ 10.95 million
May 4, 5 PM $ 0.000425
+1.55%
$ 42.3 million $ 10.68 million
May 4, 4 PM $ 0.000419
-0.80%
$ 41.66 million $ 10.3 million
May 4, 3 PM $ 0.000422
+2.21%
$ 41.99 million $ 9.88 million
May 4, 2 PM $ 0.000413
+1.13%
$ 41.06 million $ 8.9 million
May 4, 1 PM $ 0.000408
+0.06%
$ 40.6 million $ 8.73 million
May 4, 12 PM $ 0.000408
-0.10%
$ 40.58 million $ 8.58 million
May 4, 11 AM $ 0.000409
-0.23%
$ 40.62 million $ 8.35 million
May 4, 10 AM $ 0.00041
-2.87%
$ 40.72 million $ 8.42 million
May 4, 9 AM $ 0.000422
+1.07%
$ 41.92 million $ 7.98 million
May 4, 8 AM $ 0.000417
+0.94%
$ 41.48 million $ 7.83 million
May 4, 7 AM $ 0.000413
+0.39%
$ 41.09 million $ 7.63 million
May 4, 6 AM $ 0.000412
-0.26%
$ 40.93 million $ 7.58 million
May 4, 5 AM $ 0.000412
-0.77%
$ 41 million $ 7.4 million
May 4, 4 AM $ 0.000416
+0.71%
$ 41.32 million $ 7.35 million
May 4, 3 AM $ 0.000413
-0.43%
$ 41.08 million $ 7.3 million
May 4, 2 AM $ 0.000415
+1.56%
$ 41.26 million $ 7.26 million
May 4, 1 AM $ 0.000409
+0.81%
$ 40.62 million $ 7.14 million
May 4, 12 AM $ 0.000405
+0.48%
$ 40.3 million $ 7.1 million
May 3, 11 PM $ 0.000403
-1.36%
$ 40.1 million $ 7 million
May 3, 10 PM $ 0.000409
+0.77%
$ 40.65 million $ 6.97 million
May 3, 9 PM $ 0.000406
-0.52%
$ 40.34 million $ 6.87 million
May 3, 8 PM $ 0.000408
+0.41%
$ 40.55 million $ 6.92 million
May 3, 7 PM $ 0.000406
+0.36%
$ 40.39 million $ 6.78 million
May 3, 6 PM $ 0.000405
+0.93%
$ 40.24 million $ 6.72 million
May 3, 5 PM $ 0.000401
+0.93%
$ 39.87 million $ 6.66 million
May 3, 4 PM $ 0.000397
+0.13%
$ 39.5 million $ 6.65 million
May 3, 3 PM $ 0.000397
-0.01%
$ 39.45 million $ 6.91 million
May 3, 2 PM $ 0.000397
+1.29%
$ 39.45 million $ 7.24 million
May 3, 1 PM $ 0.000392
-0.54%
$ 38.95 million $ 7.38 million
May 3, 12 PM $ 0.000394
-0.17%
$ 39.16 million $ 7.41 million
May 3, 11 AM $ 0.000395
+0.83%
$ 39.23 million $ 7.42 million
May 3, 10 AM $ 0.000391
-0.22%
$ 38.91 million $ 7.29 million
May 3, 9 AM $ 0.000392
+0.37%
$ 38.99 million $ 7.23 million
May 3, 8 AM $ 0.000391
+0.37%
$ 38.85 million $ 7.04 million
May 3, 7 AM $ 0.000389
+0.13%
$ 38.71 million $ 7.04 million
May 3, 6 AM $ 0.000389
+0.02%
$ 38.66 million $ 7.09 million
May 3, 5 AM $ 0.000389
-0.40%
$ 38.65 million $ 7.08 million
May 3, 4 AM $ 0.00039
-0.02%
$ 38.8 million $ 7.11 million
May 3, 3 AM $ 0.00039
-0.10%
$ 38.81 million $ 7.03 million
May 3, 2 AM $ 0.000391
-0.56%
$ 38.85 million $ 7.06 million
May 3, 1 AM $ 0.000393
-0.84%
$ 39.07 million $ 6.99 million