Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 AM $0.000503
+0.30%
$50.04 million $2.17 million
Oct 4, 11 PM $0.000502
+0.19%
$49.89 million $2.15 million
Oct 4, 10 PM $0.000501
+0.44%
$49.8 million $2.12 million
Oct 4, 9 PM $0.000499
-0.25%
$49.58 million $2.11 million
Oct 4, 8 PM $0.0005
-0.29%
$49.7 million $2.04 million
Oct 4, 7 PM $0.000501
-0.42%
$49.85 million $1.98 million
Oct 4, 6 PM $0.000503
+0.32%
$50.06 million $1.88 million
Oct 4, 5 PM $0.000502
-0.04%
$49.9 million $1.89 million
Oct 4, 4 PM $0.000502
-0.52%
$49.92 million $1.91 million
Oct 4, 3 PM $0.000505
-0.45%
$50.18 million $1.92 million
Oct 4, 2 PM $0.000507
+0.77%
$50.41 million $1.83 million
Oct 4, 1 PM $0.000503
-0.24%
$50.02 million $1.8 million
Oct 4, 12 PM $0.000504
-0.05%
$50.14 million $1.89 million
Oct 4, 11 AM $0.000505
+0.15%
$50.17 million $1.98 million
Oct 4, 10 AM $0.000504
-0.36%
$50.09 million $1.97 million
Oct 4, 9 AM $0.000506
-0.09%
$50.27 million $1.93 million
Oct 4, 8 AM $0.000506
+0.06%
$50.31 million $1.87 million
Oct 4, 7 AM $0.000506
+0.26%
$50.28 million $1.88 million
Oct 4, 6 AM $0.000504
+0.00%
$50.15 million $1.85 million
Oct 4, 5 AM $0.000504
-0.24%
$50.16 million $1.92 million
Oct 4, 4 AM $0.000506
+0.78%
$50.28 million $1.96 million
Oct 4, 3 AM $0.000502
+0.20%
$49.89 million $2.02 million
Oct 4, 2 AM $0.000501
+0.10%
$49.79 million $2.07 million
Oct 4, 1 AM $0.0005
-0.13%
$49.74 million $2.15 million
Oct 4, 12 AM $0.000501
-0.31%
$49.8 million $2.19 million
Oct 3, 11 PM $0.000502
-0.02%
$49.95 million $2.26 million
Oct 3, 10 PM $0.000503
-0.01%
$49.96 million $2.39 million
Oct 3, 9 PM $0.000503
-0.20%
$49.97 million $2.43 million
Oct 3, 8 PM $0.000504
+0.12%
$50.07 million $2.52 million
Oct 3, 7 PM $0.000503
-0.11%
$50.01 million $2.64 million
Oct 3, 6 PM $0.000504
-0.48%
$50.07 million $2.75 million
Oct 3, 5 PM $0.000506
-0.03%
$50.31 million $3.08 million
Oct 3, 4 PM $0.000506
+0.30%
$50.32 million $3.22 million
Oct 3, 3 PM $0.000505
-0.11%
$50.17 million $3.32 million
Oct 3, 2 PM $0.000505
+0.14%
$50.23 million $3.38 million
Oct 3, 1 PM $0.000504
+0.86%
$50.16 million $3.53 million
Oct 3, 12 PM $0.0005
-0.86%
$49.73 million $3.67 million
Oct 3, 11 AM $0.000505
+0.31%
$50.17 million $3.8 million
Oct 3, 10 AM $0.000503
+0.04%
$50.01 million $3.79 million
Oct 3, 9 AM $0.000503
+0.17%
$49.99 million $3.93 million
Oct 3, 8 AM $0.000502
-0.62%
$49.91 million $4 million
Oct 3, 7 AM $0.000505
-1.09%
$50.22 million $4.02 million
Oct 3, 6 AM $0.000511
-0.40%
$50.77 million $4.09 million
Oct 3, 5 AM $0.000513
-0.47%
$50.98 million $4.05 million
Oct 3, 4 AM $0.000515
+0.92%
$51.22 million $4.29 million
Oct 3, 3 AM $0.00051
+0.38%
$50.75 million $4.27 million
Oct 3, 2 AM $0.000508
+1.15%
$50.56 million $4.2 million
Oct 3, 1 AM $0.000503
-1.01%
$49.98 million $4.15 million
Oct 3, 12 AM $0.000508
-0.09%
$50.49 million $4.18 million
Oct 2, 11 PM $0.000508
+2.26%
$50.54 million $4.14 million