Notcoin Historical Data

NOT Page 16
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.000392
+0.04%
$ 38.87 million $ 8.04 million
5:45 PM $ 0.000392
-0.04%
$ 38.87 million $ 8.05 million
5:44 PM $ 0.000393
+0.24%
$ 39.03 million $ 8.04 million
5:43 PM $ 0.000392
+0.04%
$ 39.03 million $ 8.04 million
5:42 PM $ 0.000391
+0.00%
$ 39.03 million $ 8.03 million
5:41 PM $ 0.000391
+0.01%
$ 39.03 million $ 8.03 million
5:40 PM $ 0.000391
+0.02%
$ 39.03 million $ 8.03 million
5:39 PM $ 0.000391
+0.03%
$ 38.91 million $ 8.02 million
5:38 PM $ 0.000391
+0.02%
$ 38.91 million $ 8.02 million
5:37 PM $ 0.000391
+0.03%
$ 38.91 million $ 8.02 million
5:36 PM $ 0.000391
+0.10%
$ 38.91 million $ 8.02 million
5:35 PM $ 0.00039
+0.07%
$ 38.91 million $ 8.03 million
5:34 PM $ 0.00039
-0.12%
$ 38.8 million $ 8.03 million
5:33 PM $ 0.000391
-0.04%
$ 38.8 million $ 8.02 million
5:32 PM $ 0.000391
+0.04%
$ 38.8 million $ 8.03 million
5:31 PM $ 0.000391
+0.15%
$ 38.8 million $ 8.02 million
5:30 PM $ 0.00039
+0.01%
$ 38.8 million $ 8.01 million
5:29 PM $ 0.00039
-0.04%
$ 38.78 million $ 8.01 million
5:28 PM $ 0.00039
-0.01%
$ 38.78 million $ 8.01 million
5:27 PM $ 0.00039
-0.03%
$ 38.78 million $ 8.01 million
5:26 PM $ 0.00039
+0.07%
$ 38.78 million $ 8.01 million
5:25 PM $ 0.00039
-0.09%
$ 38.78 million $ 8 million
5:24 PM $ 0.00039
-0.06%
$ 38.82 million $ 7.99 million
5:23 PM $ 0.000391
+0.05%
$ 38.82 million $ 7.98 million
5:22 PM $ 0.000391
+0.03%
$ 38.82 million $ 7.97 million
5:21 PM $ 0.000391
+0.06%
$ 38.82 million $ 7.97 million
5:20 PM $ 0.00039
+0.03%
$ 38.82 million $ 7.96 million
5:19 PM $ 0.00039
+0.03%
$ 38.79 million $ 7.96 million
5:18 PM $ 0.00039
-0.01%
$ 38.79 million $ 7.96 million
5:17 PM $ 0.00039
+0.15%
$ 38.79 million $ 7.95 million
5:16 PM $ 0.000389
+0.01%
$ 38.79 million $ 7.95 million
5:15 PM $ 0.000389
+0.03%
$ 38.79 million $ 7.95 million
5:14 PM $ 0.000389
+0.03%
$ 38.71 million $ 7.95 million
5:13 PM $ 0.000389
+0.04%
$ 38.71 million $ 7.95 million
5:12 PM $ 0.000389
-0.03%
$ 38.71 million $ 7.94 million
5:11 PM $ 0.000389
+0.03%
$ 38.71 million $ 7.93 million
5:10 PM $ 0.000389
-0.06%
$ 38.71 million $ 7.89 million
5:09 PM $ 0.000389
-0.17%
$ 38.7 million $ 7.89 million
5:08 PM $ 0.00039
+0.22%
$ 38.7 million $ 7.89 million
5:07 PM $ 0.000389
+0.00%
$ 38.7 million $ 7.88 million
5:06 PM $ 0.000389
-0.07%
$ 38.7 million $ 7.88 million
5:05 PM $ 0.000389
-0.27%
$ 38.7 million $ 7.9 million
5:04 PM $ 0.00039
+0.03%
$ 38.81 million $ 7.88 million
5:03 PM $ 0.00039
+0.02%
$ 38.81 million $ 7.85 million
5:02 PM $ 0.00039
-0.04%
$ 38.81 million $ 7.85 million
5:01 PM $ 0.00039
-0.04%
$ 38.81 million $ 7.85 million
5:00 PM $ 0.00039
+0.06%
$ 38.81 million $ 7.8 million
4:59 PM $ 0.00039
+0.05%
$ 38.79 million $ 7.78 million
4:58 PM $ 0.00039
+0.04%
$ 38.79 million $ 7.78 million
4:57 PM $ 0.00039
-0.07%
$ 38.79 million $ 7.77 million