Notcoin Historical Data

NOT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0164
+13.80%
$1.68 billion $1.02 billion
Jul 7, 2024 $0.0144
+9.94%
$1.48 billion $1.51 billion
Jul 6, 2024 $0.0131
+28.88%
$1.34 billion $435.83 million
Jul 5, 2024 $0.0102
-9.09%
$1.04 billion $513.42 million
Jul 4, 2024 $0.0112
-13.60%
$1.15 billion $336.4 million
Jul 3, 2024 $0.0129
-4.19%
$1.33 billion $288.4 million
Jul 2, 2024 $0.0135
-2.41%
$1.39 billion $234.76 million
Jul 1, 2024 $0.0139
-4.61%
$1.42 billion $331.98 million
Jun 30, 2024 $0.0146
+5.96%
$1.5 billion $303.97 million
Jun 29, 2024 $0.0138
-3.36%
$1.41 billion $195.69 million
Jun 28, 2024 $0.0142
-8.00%
$1.46 billion $343.46 million
Jun 27, 2024 $0.0155
-1.51%
$1.59 billion $412.12 million
Jun 26, 2024 $0.0157
+0.69%
$1.61 billion $705.86 million
Jun 25, 2024 $0.0156
+9.94%
$1.6 billion $446.52 million
Jun 24, 2024 $0.0142
-2.06%
$1.46 billion $541.56 million
Jun 23, 2024 $0.0145
-5.23%
$1.49 billion $335.46 million
Jun 22, 2024 $0.0153
+5.82%
$1.57 billion $350.19 million
Jun 21, 2024 $0.0144
+0.09%
$1.48 billion $560 million
Jun 20, 2024 $0.0144
-5.38%
$1.48 billion $645.1 million
Jun 19, 2024 $0.0153
-3.18%
$1.56 billion $650.55 million
Jun 18, 2024 $0.0158
-7.21%
$1.62 billion $953.94 million
Jun 17, 2024 $0.017
-15.43%
$1.74 billion $1.11 billion
Jun 16, 2024 $0.0201
-4.69%
$2.06 billion $744.37 million
Jun 15, 2024 $0.0211
+6.50%
$2.16 billion $1.1 billion
Jun 14, 2024 $0.0198
+15.01%
$2.03 billion $1.43 billion
Jun 13, 2024 $0.0172
-5.83%
$1.77 billion $713.48 million
Jun 12, 2024 $0.0183
+14.68%
$1.88 billion $1.59 billion
Jun 11, 2024 $0.0159
-10.01%
$1.64 billion $925.78 million
Jun 10, 2024 $0.0177
-7.59%
$1.82 billion $786.94 million
Jun 9, 2024 $0.0192
+2.98%
$1.97 billion $973.63 million
Jun 8, 2024 $0.0186
-1.98%
$1.91 billion $921.55 million
Jun 7, 2024 $0.019
-10.76%
$1.95 billion $1.78 billion
Jun 6, 2024 $0.0213
-1.82%
$2.18 billion $1.4 billion
Jun 5, 2024 $0.0217
-4.08%
$2.23 billion $1.93 billion
Jun 4, 2024 $0.0226
+5.07%
$2.32 billion $2.9 billion
Jun 3, 2024 $0.0215
-6.65%
$2.21 billion $2.31 billion
Jun 2, 2024 $0.023
+45.05%
$2.37 billion $4.67 billion
Jun 1, 2024 $0.0159
+35.69%
$1.63 billion $1.37 billion
May 31, 2024 $0.0117
-7.10%
$1.2 billion $813.72 million
May 30, 2024 $0.0126
+20.61%
$1.29 billion $1.49 billion
May 29, 2024 $0.0104
+12.82%
$1.08 billion $1.08 billion
May 28, 2024 $0.00926
+7.74%
$950.67 million $1.32 billion
May 27, 2024 $0.00859
+58.18%
$882.13 million $932.47 million
May 26, 2024 $0.00543
+1.70%
$557.73 million $200.6 million
May 25, 2024 $0.00534
+9.97%
$548.39 million $281.36 million
May 24, 2024 $0.00486
-0.70%
$498.66 million $98.16 million
May 23, 2024 $0.00489
-7.97%
$5.02 billion $139.19 million
May 22, 2024 $0.00531
-5.74%
$5.46 billion $154.1 million
May 21, 2024 $0.00564
-1.03%
$5.79 billion $248.21 million
May 20, 2024 $0.00569
+2.45%
$5.85 billion $154.07 million