Notcoin Historical Data

NOT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.000384
+0.00%
$38.17 million $12.17 million
Aug 14, 1 AM $0.000384
+0.80%
$38.17 million $12.12 million
Aug 14, 12 AM $0.000381
-1.51%
$37.87 million $12.02 million
Aug 13, 11 PM $0.000387
+1.20%
$38.45 million $11.9 million
Aug 13, 10 PM $0.000382
-0.54%
$37.99 million $11.83 million
Aug 13, 9 PM $0.000384
-0.27%
$38.2 million $11.73 million
Aug 13, 8 PM $0.000385
-1.10%
$38.3 million $11.72 million
Aug 13, 7 PM $0.000389
+1.06%
$38.73 million $11.57 million
Aug 13, 6 PM $0.000385
-2.05%
$38.32 million $11.51 million
Aug 13, 5 PM $0.000393
-1.42%
$39.12 million $11.32 million
Aug 13, 4 PM $0.000399
+2.46%
$39.69 million $11 million
Aug 13, 3 PM $0.00039
-3.53%
$38.73 million $10.08 million
Aug 13, 2 PM $0.000404
-0.07%
$40.15 million $8.61 million
Aug 13, 1 PM $0.000404
+3.16%
$40.18 million $8.32 million
Aug 13, 12 PM $0.000392
-0.05%
$38.95 million $7.23 million
Aug 13, 11 AM $0.000392
-0.72%
$38.97 million $6.97 million
Aug 13, 10 AM $0.000395
+2.11%
$39.25 million $6.51 million
Aug 13, 9 AM $0.000387
+1.14%
$38.44 million $5.46 million
Aug 13, 8 AM $0.000382
+0.45%
$38.01 million $5.07 million
Aug 13, 7 AM $0.000381
+3.42%
$37.84 million $4.66 million
Aug 13, 6 AM $0.000368
+1.09%
$36.59 million $3.11 million
Aug 13, 5 AM $0.000364
+0.10%
$36.2 million $3.03 million
Aug 13, 4 AM $0.000364
-0.31%
$36.16 million $3 million
Aug 13, 3 AM $0.000365
+0.68%
$36.27 million $2.97 million
Aug 13, 2 AM $0.000362
-0.23%
$36.03 million $2.96 million
Aug 13, 1 AM $0.000363
+0.47%
$36.11 million $2.95 million
Aug 13, 12 AM $0.000361
+0.81%
$35.94 million $2.9 million
Aug 12, 11 PM $0.000359
+0.72%
$35.65 million $2.86 million
Aug 12, 10 PM $0.000356
+0.22%
$35.4 million $2.84 million
Aug 12, 9 PM $0.000355
-1.57%
$35.32 million $2.82 million
Aug 12, 8 PM $0.000361
+0.65%
$35.88 million $2.8 million
Aug 12, 7 PM $0.000359
-0.89%
$35.65 million $2.92 million
Aug 12, 6 PM $0.000362
-0.16%
$35.97 million $3.15 million
Aug 12, 5 PM $0.000362
+0.56%
$36.03 million $3.21 million
Aug 12, 4 PM $0.00036
-0.23%
$35.83 million $3.21 million
Aug 12, 3 PM $0.000361
-0.08%
$35.91 million $3.27 million
Aug 12, 2 PM $0.000361
-2.02%
$35.94 million $3.2 million
Aug 12, 1 PM $0.000369
+1.64%
$36.68 million $2.95 million
Aug 12, 12 PM $0.000363
-0.80%
$36.08 million $2.62 million
Aug 12, 11 AM $0.000366
+0.98%
$36.37 million $2.49 million
Aug 12, 10 AM $0.000362
-0.45%
$36.02 million $2.4 million
Aug 12, 9 AM $0.000364
+1.64%
$36.19 million $2.34 million
Aug 12, 8 AM $0.000358
-0.15%
$35.6 million $2.27 million
Aug 12, 7 AM $0.000359
+0.64%
$35.66 million $2.3 million
Aug 12, 6 AM $0.000356
-0.58%
$35.43 million $2.27 million
Aug 12, 5 AM $0.000358
+0.14%
$35.64 million $2.34 million
Aug 12, 4 AM $0.000358
-0.36%
$35.59 million $2.39 million
Aug 12, 3 AM $0.000359
-0.32%
$35.72 million $2.47 million
Aug 12, 2 AM $0.00036
+0.60%
$35.83 million $2.54 million
Aug 12, 1 AM $0.000358
+0.12%
$35.62 million $2.54 million