Notcoin Historical Data

NOT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.000406
+0.56%
$ 40.4 million $ 5.96 million
Jun 20, 8 AM $ 0.000404
+0.22%
$ 40.17 million $ 5.99 million
Jun 20, 7 AM $ 0.000403
-0.32%
$ 40.08 million $ 6.02 million
Jun 20, 6 AM $ 0.000404
-0.11%
$ 40.21 million $ 6.13 million
Jun 20, 5 AM $ 0.000405
-0.47%
$ 40.26 million $ 6.1 million
Jun 20, 4 AM $ 0.000407
+0.33%
$ 40.45 million $ 6.09 million
Jun 20, 3 AM $ 0.000405
+0.27%
$ 40.31 million $ 6.11 million
Jun 20, 2 AM $ 0.000404
-0.36%
$ 40.2 million $ 6.18 million
Jun 20, 1 AM $ 0.000406
-0.17%
$ 40.35 million $ 6.19 million
Jun 20, 12 AM $ 0.000406
+0.17%
$ 40.41 million $ 6.23 million
Jun 19, 11 PM $ 0.000406
+0.04%
$ 40.34 million $ 6.26 million
Jun 19, 10 PM $ 0.000406
+0.61%
$ 40.33 million $ 6.36 million
Jun 19, 9 PM $ 0.000403
-0.40%
$ 40.08 million $ 6.42 million
Jun 19, 8 PM $ 0.000405
+0.27%
$ 40.24 million $ 6.42 million
Jun 19, 7 PM $ 0.000404
-0.89%
$ 40.14 million $ 6.41 million
Jun 19, 6 PM $ 0.000407
-0.90%
$ 40.5 million $ 6.44 million
Jun 19, 5 PM $ 0.000411
+1.02%
$ 40.87 million $ 6.42 million
Jun 19, 4 PM $ 0.000407
-0.65%
$ 40.46 million $ 6.52 million
Jun 19, 3 PM $ 0.00041
+2.36%
$ 40.72 million $ 6.52 million
Jun 19, 2 PM $ 0.0004
-1.20%
$ 39.79 million $ 6.51 million
Jun 19, 1 PM $ 0.000405
+1.31%
$ 40.27 million $ 6.56 million
Jun 19, 12 PM $ 0.0004
+1.25%
$ 39.75 million $ 6.6 million
Jun 19, 11 AM $ 0.000395
-0.46%
$ 39.26 million $ 6.47 million
Jun 19, 10 AM $ 0.000397
-0.07%
$ 39.44 million $ 6.54 million
Jun 19, 9 AM $ 0.000397
+0.05%
$ 39.47 million $ 6.48 million
Jun 19, 8 AM $ 0.000397
+0.33%
$ 39.45 million $ 6.46 million
Jun 19, 7 AM $ 0.000395
-0.93%
$ 39.32 million $ 6.44 million
Jun 19, 6 AM $ 0.000399
-0.25%
$ 39.69 million $ 6.41 million
Jun 19, 5 AM $ 0.0004
+0.44%
$ 39.79 million $ 6.49 million
Jun 19, 4 AM $ 0.000398
-1.92%
$ 39.61 million $ 6.46 million
Jun 19, 3 AM $ 0.000406
-0.47%
$ 40.39 million $ 6.49 million
Jun 19, 2 AM $ 0.000408
-0.32%
$ 40.58 million $ 6.8 million
Jun 19, 1 AM $ 0.000409
+0.61%
$ 40.71 million $ 6.81 million
Jun 19, 12 AM $ 0.000407
+1.11%
$ 40.47 million $ 6.73 million
Jun 18, 11 PM $ 0.000403
+0.17%
$ 40.02 million $ 6.65 million
Jun 18, 10 PM $ 0.000402
+0.11%
$ 39.95 million $ 6.54 million
Jun 18, 9 PM $ 0.000401
-0.65%
$ 39.91 million $ 6.51 million
Jun 18, 8 PM $ 0.000404
-0.31%
$ 40.18 million $ 6.55 million
Jun 18, 7 PM $ 0.000405
+0.59%
$ 40.3 million $ 6.57 million
Jun 18, 6 PM $ 0.000403
+0.03%
$ 40.07 million $ 6.81 million
Jun 18, 5 PM $ 0.000403
-1.17%
$ 40.05 million $ 7.13 million
Jun 18, 4 PM $ 0.000408
+2.29%
$ 40.52 million $ 7.1 million
Jun 18, 3 PM $ 0.000398
-3.71%
$ 39.62 million $ 7.15 million
Jun 18, 2 PM $ 0.000414
-0.70%
$ 41.14 million $ 7.01 million
Jun 18, 1 PM $ 0.000417
+0.51%
$ 41.43 million $ 7.1 million
Jun 18, 12 PM $ 0.000415
+0.77%
$ 41.22 million $ 7.02 million
Jun 18, 11 AM $ 0.000411
-0.98%
$ 40.91 million $ 7.14 million
Jun 18, 10 AM $ 0.000415
+0.04%
$ 41.31 million $ 7.13 million
Jun 18, 9 AM $ 0.000415
-0.30%
$ 41.3 million $ 7.2 million
Jun 18, 8 AM $ 0.000417
+0.47%
$ 41.42 million $ 7.19 million