Notcoin Historical Data

NOT Page 17
Download
Date Close Price change Market cap Trading volume
9:57 PM $0.000427
-0.05%
$42.4 million $5.7 million
9:56 PM $0.000427
-0.04%
$42.4 million $5.7 million
9:55 PM $0.000427
-0.04%
$42.4 million $5.71 million
9:54 PM $0.000427
+0.00%
$42.47 million $5.71 million
9:53 PM $0.000427
-0.02%
$42.47 million $5.71 million
9:52 PM $0.000427
-0.17%
$42.47 million $5.71 million
9:51 PM $0.000428
-0.03%
$42.47 million $5.71 million
9:50 PM $0.000428
-0.18%
$42.47 million $5.71 million
9:49 PM $0.000429
-0.03%
$42.64 million $5.71 million
9:48 PM $0.000429
+0.01%
$42.64 million $5.71 million
9:47 PM $0.000429
+0.01%
$42.64 million $5.71 million
9:46 PM $0.000429
+0.01%
$42.64 million $5.71 million
9:45 PM $0.000429
+0.01%
$42.64 million $5.71 million
9:44 PM $0.000429
+0.03%
$42.64 million $5.71 million
9:43 PM $0.000429
-0.04%
$42.64 million $5.71 million
9:42 PM $0.000429
+0.00%
$42.64 million $5.71 million
9:41 PM $0.000429
+0.04%
$42.64 million $5.72 million
9:40 PM $0.000429
-0.04%
$42.64 million $5.72 million
9:39 PM $0.000429
+0.02%
$42.65 million $5.72 million
9:38 PM $0.000429
+0.00%
$42.65 million $5.72 million
9:37 PM $0.000429
-0.02%
$42.65 million $5.72 million
9:36 PM $0.000429
+0.01%
$42.65 million $5.72 million
9:35 PM $0.000429
-0.04%
$42.65 million $5.72 million
9:34 PM $0.000429
+0.01%
$42.66 million $5.73 million
9:33 PM $0.000429
+0.01%
$42.66 million $5.73 million
9:32 PM $0.000429
+0.01%
$42.66 million $5.73 million
9:31 PM $0.000429
-0.03%
$42.66 million $5.73 million
9:30 PM $0.000429
-0.05%
$42.66 million $5.73 million
9:29 PM $0.000429
+0.00%
$42.68 million $5.73 million
9:28 PM $0.000429
-0.01%
$42.68 million $5.73 million
9:27 PM $0.000429
-0.17%
$42.68 million $5.73 million
9:26 PM $0.00043
-0.03%
$42.68 million $5.73 million
9:25 PM $0.00043
-0.06%
$42.68 million $5.72 million
9:24 PM $0.00043
+0.04%
$42.8 million $5.72 million
9:23 PM $0.00043
-0.13%
$42.8 million $5.72 million
9:22 PM $0.000431
-0.09%
$42.8 million $5.72 million
9:21 PM $0.000431
-0.08%
$42.8 million $5.72 million
9:20 PM $0.000432
-0.09%
$42.8 million $5.72 million
9:19 PM $0.000432
+0.04%
$42.95 million $5.72 million
9:18 PM $0.000432
+0.01%
$42.95 million $5.72 million
9:17 PM $0.000432
+0.00%
$42.95 million $5.72 million
9:16 PM $0.000432
-0.06%
$42.95 million $5.72 million
9:15 PM $0.000432
+0.01%
$42.95 million $5.72 million
9:14 PM $0.000432
-0.03%
$42.94 million $5.73 million
9:13 PM $0.000432
+0.02%
$42.94 million $5.72 million
9:12 PM $0.000432
+0.01%
$42.94 million $5.72 million
9:11 PM $0.000432
+0.05%
$42.94 million $5.73 million
9:10 PM $0.000432
-0.08%
$42.94 million $5.73 million
9:09 PM $0.000432
-0.01%
$42.96 million $5.72 million
9:08 PM $0.000432
-0.07%
$42.96 million $5.72 million