Notcoin Historical Data

NOT Page 17
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.000387
+0.19%
$ 38.48 million $ 8.29 million
6:38 PM $ 0.000386
+0.08%
$ 38.48 million $ 8.28 million
6:37 PM $ 0.000386
-0.02%
$ 38.48 million $ 8.28 million
6:36 PM $ 0.000386
-0.02%
$ 38.48 million $ 8.28 million
6:35 PM $ 0.000386
-0.03%
$ 38.48 million $ 8.28 million
6:34 PM $ 0.000386
-0.09%
$ 38.4 million $ 8.29 million
6:33 PM $ 0.000387
-0.05%
$ 38.4 million $ 8.29 million
6:32 PM $ 0.000387
-0.01%
$ 38.4 million $ 8.3 million
6:31 PM $ 0.000387
+0.03%
$ 38.4 million $ 8.3 million
6:30 PM $ 0.000387
-0.05%
$ 38.4 million $ 8.3 million
6:29 PM $ 0.000387
-0.14%
$ 38.46 million $ 8.3 million
6:28 PM $ 0.000387
+0.11%
$ 38.46 million $ 8.29 million
6:27 PM $ 0.000387
+0.00%
$ 38.46 million $ 8.29 million
6:26 PM $ 0.000387
-0.04%
$ 38.46 million $ 8.29 million
6:25 PM $ 0.000387
-0.01%
$ 38.46 million $ 8.28 million
6:24 PM $ 0.000387
+0.13%
$ 38.49 million $ 8.28 million
6:23 PM $ 0.000387
+0.01%
$ 38.49 million $ 8.27 million
6:22 PM $ 0.000387
+0.02%
$ 38.49 million $ 8.27 million
6:21 PM $ 0.000387
+0.13%
$ 38.49 million $ 8.27 million
6:20 PM $ 0.000386
+0.02%
$ 38.49 million $ 8.25 million
6:19 PM $ 0.000386
+0.09%
$ 38.38 million $ 8.25 million
6:18 PM $ 0.000386
+0.04%
$ 38.38 million $ 8.25 million
6:17 PM $ 0.000385
+0.10%
$ 38.38 million $ 8.25 million
6:16 PM $ 0.000385
+0.03%
$ 38.38 million $ 8.25 million
6:15 PM $ 0.000385
+0.01%
$ 38.38 million $ 8.27 million
6:14 PM $ 0.000385
-0.13%
$ 38.27 million $ 8.27 million
6:13 PM $ 0.000385
-0.01%
$ 38.27 million $ 8.26 million
6:12 PM $ 0.000385
+0.07%
$ 38.27 million $ 8.26 million
6:11 PM $ 0.000385
-0.04%
$ 38.27 million $ 8.25 million
6:10 PM $ 0.000385
+0.01%
$ 38.27 million $ 8.23 million
6:09 PM $ 0.000385
+0.10%
$ 38.3 million $ 8.2 million
6:08 PM $ 0.000385
+0.01%
$ 38.3 million $ 8.2 million
6:07 PM $ 0.000385
-0.02%
$ 38.3 million $ 8.19 million
6:06 PM $ 0.000385
-0.02%
$ 38.3 million $ 8.19 million
6:05 PM $ 0.000385
-0.02%
$ 38.3 million $ 8.18 million
6:04 PM $ 0.000385
-0.29%
$ 38.28 million $ 8.12 million
6:03 PM $ 0.000386
-0.08%
$ 38.28 million $ 8.12 million
6:02 PM $ 0.000386
+0.07%
$ 38.28 million $ 8.12 million
6:01 PM $ 0.000386
-0.01%
$ 38.28 million $ 8.12 million
6:00 PM $ 0.000386
+0.04%
$ 38.28 million $ 8.11 million
5:59 PM $ 0.000386
+0.07%
$ 38.38 million $ 8.1 million
5:58 PM $ 0.000386
-0.05%
$ 38.38 million $ 8.09 million
5:57 PM $ 0.000386
-0.04%
$ 38.38 million $ 8.09 million
5:56 PM $ 0.000386
-0.15%
$ 38.38 million $ 8.09 million
5:55 PM $ 0.000387
-0.09%
$ 38.38 million $ 8.12 million
5:54 PM $ 0.000387
-0.45%
$ 38.49 million $ 8.1 million
5:53 PM $ 0.000389
+0.10%
$ 38.49 million $ 8.1 million
5:52 PM $ 0.000389
-0.23%
$ 38.49 million $ 8.1 million
5:51 PM $ 0.00039
-0.26%
$ 38.49 million $ 8.09 million
5:50 PM $ 0.000391
-0.10%
$ 38.49 million $ 8.07 million