Notcoin Historical Data

NOT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.000417
+0.47%
$ 41.42 million $ 7.19 million
Jun 18, 7 AM $ 0.000415
-0.73%
$ 41.23 million $ 7.32 million
Jun 18, 6 AM $ 0.000418
-0.24%
$ 41.53 million $ 7.41 million
Jun 18, 5 AM $ 0.000419
+0.76%
$ 41.63 million $ 7.39 million
Jun 18, 4 AM $ 0.000416
-2.00%
$ 41.32 million $ 7.43 million
Jun 18, 3 AM $ 0.000424
+0.66%
$ 42.18 million $ 7.51 million
Jun 18, 2 AM $ 0.000421
-0.36%
$ 41.9 million $ 7.53 million
Jun 18, 1 AM $ 0.000423
+0.09%
$ 42.05 million $ 7.54 million
Jun 18, 12 AM $ 0.000423
+0.65%
$ 42.01 million $ 7.54 million
Jun 17, 11 PM $ 0.00042
+0.63%
$ 41.74 million $ 7.61 million
Jun 17, 10 PM $ 0.000417
+0.62%
$ 41.48 million $ 7.74 million
Jun 17, 9 PM $ 0.000415
-0.37%
$ 41.22 million $ 7.79 million
Jun 17, 8 PM $ 0.000416
+0.41%
$ 41.38 million $ 7.91 million
Jun 17, 7 PM $ 0.000414
-1.57%
$ 41.21 million $ 8.1 million
Jun 17, 6 PM $ 0.000421
+0.18%
$ 41.86 million $ 8.22 million
Jun 17, 5 PM $ 0.00042
+0.08%
$ 41.79 million $ 8.23 million
Jun 17, 4 PM $ 0.00042
-0.72%
$ 41.76 million $ 8.56 million
Jun 17, 3 PM $ 0.000423
+1.47%
$ 42.06 million $ 9 million
Jun 17, 2 PM $ 0.000417
+0.11%
$ 41.45 million $ 9.16 million
Jun 17, 1 PM $ 0.000416
-0.63%
$ 41.41 million $ 9.59 million
Jun 17, 12 PM $ 0.000419
+1.96%
$ 41.67 million $ 10.07 million
Jun 17, 11 AM $ 0.000411
-0.41%
$ 40.87 million $ 10.47 million
Jun 17, 10 AM $ 0.000413
-0.82%
$ 41.04 million $ 11.05 million
Jun 17, 9 AM $ 0.000416
+0.87%
$ 41.37 million $ 11.37 million
Jun 17, 8 AM $ 0.000413
-1.05%
$ 41.01 million $ 11.76 million
Jun 17, 7 AM $ 0.000417
-0.42%
$ 41.45 million $ 11.74 million
Jun 17, 6 AM $ 0.000419
+0.24%
$ 41.62 million $ 11.67 million
Jun 17, 5 AM $ 0.000418
-0.13%
$ 41.52 million $ 11.83 million
Jun 17, 4 AM $ 0.000418
+0.28%
$ 41.58 million $ 11.81 million
Jun 17, 3 AM $ 0.000417
-0.99%
$ 41.46 million $ 11.86 million
Jun 17, 2 AM $ 0.000421
+1.04%
$ 41.88 million $ 12.01 million
Jun 17, 1 AM $ 0.000417
-0.02%
$ 41.45 million $ 12 million
Jun 17, 12 AM $ 0.000417
-0.85%
$ 41.45 million $ 12.03 million
Jun 16, 11 PM $ 0.00042
-1.82%
$ 41.81 million $ 12.04 million
Jun 16, 10 PM $ 0.000428
+0.63%
$ 42.58 million $ 11.97 million
Jun 16, 9 PM $ 0.000426
+0.80%
$ 42.31 million $ 12.04 million
Jun 16, 8 PM $ 0.000422
+0.18%
$ 41.98 million $ 11.92 million
Jun 16, 7 PM $ 0.000421
+0.70%
$ 41.91 million $ 11.76 million
Jun 16, 6 PM $ 0.000419
+2.49%
$ 41.61 million $ 11.56 million
Jun 16, 5 PM $ 0.000409
+0.18%
$ 40.62 million $ 11.31 million
Jun 16, 4 PM $ 0.000408
-0.77%
$ 40.55 million $ 10.99 million
Jun 16, 3 PM $ 0.000411
-0.71%
$ 40.86 million $ 10.57 million
Jun 16, 2 PM $ 0.000414
-1.75%
$ 41.15 million $ 10.35 million
Jun 16, 1 PM $ 0.000421
-1.27%
$ 41.89 million $ 9.98 million
Jun 16, 12 PM $ 0.000427
-2.79%
$ 42.42 million $ 9.68 million
Jun 16, 11 AM $ 0.000439
+0.85%
$ 43.64 million $ 9.4 million
Jun 16, 10 AM $ 0.000435
-1.46%
$ 43.29 million $ 8.88 million
Jun 16, 9 AM $ 0.000442
-2.09%
$ 43.93 million $ 8.7 million
Jun 16, 8 AM $ 0.000451
+0.31%
$ 44.87 million $ 8.43 million
Jun 16, 7 AM $ 0.00045
-0.19%
$ 44.75 million $ 8.46 million