Notcoin Historical Data

NOT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.000358
+0.12%
$35.62 million $2.54 million
Aug 12, 12 AM $0.000358
-0.22%
$35.58 million $2.55 million
Aug 11, 11 PM $0.000359
-0.24%
$35.66 million $2.55 million
Aug 11, 10 PM $0.000359
-0.28%
$35.74 million $2.56 million
Aug 11, 9 PM $0.00036
+0.18%
$35.84 million $2.59 million
Aug 11, 8 PM $0.00036
-1.58%
$35.78 million $2.6 million
Aug 11, 7 PM $0.000366
+1.32%
$36.35 million $2.51 million
Aug 11, 6 PM $0.000361
+0.75%
$35.88 million $2.25 million
Aug 11, 5 PM $0.000358
+0.26%
$35.61 million $2.16 million
Aug 11, 4 PM $0.000357
+1.64%
$35.52 million $2.11 million
Aug 11, 3 PM $0.000351
-0.60%
$34.95 million $2.05 million
Aug 11, 2 PM $0.000354
-1.39%
$35.16 million $2.01 million
Aug 11, 1 PM $0.000359
+0.32%
$35.65 million $2.07 million
Aug 11, 12 PM $0.000357
-0.48%
$35.54 million $2.08 million
Aug 11, 11 AM $0.000359
+0.35%
$35.71 million $2.14 million
Aug 11, 10 AM $0.000358
-0.85%
$35.59 million $2.16 million
Aug 11, 9 AM $0.000361
-0.39%
$35.89 million $2.16 million
Aug 11, 8 AM $0.000362
+1.25%
$36.03 million $2.13 million
Aug 11, 7 AM $0.000358
-1.36%
$35.59 million $2.08 million
Aug 11, 6 AM $0.000363
+0.28%
$36.08 million $1.99 million
Aug 11, 5 AM $0.000362
+0.02%
$35.98 million $1.95 million
Aug 11, 4 AM $0.000362
-0.23%
$35.97 million $1.94 million
Aug 11, 3 AM $0.000363
+0.74%
$36.05 million $1.94 million
Aug 11, 2 AM $0.00036
+0.14%
$35.79 million $1.87 million
Aug 11, 1 AM $0.000359
+0.48%
$35.74 million $1.9 million
Aug 11, 12 AM $0.000358
+0.39%
$35.57 million $1.93 million
Aug 10, 11 PM $0.000356
-0.28%
$35.43 million $1.95 million
Aug 10, 10 PM $0.000357
-0.32%
$35.53 million $1.97 million
Aug 10, 9 PM $0.000358
+0.50%
$35.64 million $2.01 million
Aug 10, 8 PM $0.000357
-0.16%
$35.46 million $1.98 million
Aug 10, 7 PM $0.000357
-0.34%
$35.52 million $2 million
Aug 10, 6 PM $0.000358
-0.16%
$35.64 million $2.05 million
Aug 10, 5 PM $0.000359
-0.26%
$35.7 million $2.13 million
Aug 10, 4 PM $0.00036
-0.19%
$35.79 million $2.14 million
Aug 10, 3 PM $0.000361
-0.32%
$35.86 million $2.18 million
Aug 10, 2 PM $0.000362
+0.16%
$35.97 million $2.23 million
Aug 10, 1 PM $0.000361
+0.04%
$35.92 million $2.17 million
Aug 10, 12 PM $0.000361
-0.86%
$35.9 million $2.21 million
Aug 10, 11 AM $0.000364
+0.42%
$36.21 million $2.77 million
Aug 10, 10 AM $0.000363
-0.38%
$36.06 million $3.39 million
Aug 10, 9 AM $0.000364
+0.50%
$36.2 million $3.53 million
Aug 10, 8 AM $0.000362
-0.44%
$36.02 million $3.6 million
Aug 10, 7 AM $0.000364
+0.04%
$36.18 million $3.71 million
Aug 10, 6 AM $0.000364
-0.29%
$36.16 million $3.74 million
Aug 10, 5 AM $0.000365
+0.21%
$36.27 million $3.73 million
Aug 10, 4 AM $0.000364
+0.11%
$36.19 million $3.72 million
Aug 10, 3 AM $0.000364
+0.05%
$36.15 million $3.65 million
Aug 10, 2 AM $0.000363
-0.74%
$36.13 million $3.67 million
Aug 10, 1 AM $0.000366
-0.22%
$36.4 million $3.83 million
Aug 10, 12 AM $0.000367
+1.92%
$36.48 million $3.84 million