Notcoin Historical Data

NOT Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.000382
-0.01%
$ 37.94 million $ 7.14 million
Apr 30, 11 PM $ 0.000381
-0.04%
$ 37.92 million $ 7.08 million
Apr 30, 10 PM $ 0.000382
-0.42%
$ 37.94 million $ 7.14 million
Apr 30, 9 PM $ 0.000383
+0.24%
$ 38.12 million $ 7.16 million
Apr 30, 8 PM $ 0.000382
-0.39%
$ 38.03 million $ 7.23 million
Apr 30, 7 PM $ 0.000384
-1.04%
$ 38.17 million $ 7.22 million
Apr 30, 6 PM $ 0.000388
-0.35%
$ 38.58 million $ 7.06 million
Apr 30, 5 PM $ 0.000389
-0.75%
$ 38.71 million $ 7.46 million
Apr 30, 4 PM $ 0.000392
+0.28%
$ 39 million $ 7.4 million
Apr 30, 3 PM $ 0.000391
+0.31%
$ 38.89 million $ 7.48 million
Apr 30, 2 PM $ 0.00039
+0.51%
$ 38.79 million $ 7.67 million
Apr 30, 1 PM $ 0.000388
-0.31%
$ 38.61 million $ 7.73 million
Apr 30, 12 PM $ 0.000389
-0.12%
$ 38.73 million $ 7.79 million
Apr 30, 11 AM $ 0.00039
-0.44%
$ 38.77 million $ 8.06 million
Apr 30, 10 AM $ 0.000392
+0.77%
$ 38.93 million $ 8.04 million
Apr 30, 9 AM $ 0.000389
+0.60%
$ 38.63 million $ 8.21 million
Apr 30, 8 AM $ 0.000386
-0.02%
$ 38.41 million $ 8.46 million
Apr 30, 7 AM $ 0.000386
+0.61%
$ 38.41 million $ 8.44 million
Apr 30, 6 AM $ 0.000384
+0.60%
$ 38.13 million $ 8.39 million
Apr 30, 5 AM $ 0.000381
+0.26%
$ 37.9 million $ 8.85 million
Apr 30, 4 AM $ 0.00038
-1.02%
$ 37.82 million $ 8.87 million
Apr 30, 3 AM $ 0.000384
-0.19%
$ 38.21 million $ 9.07 million
Apr 30, 2 AM $ 0.000385
-1.11%
$ 38.28 million $ 9.1 million
Apr 30, 1 AM $ 0.00039
+0.13%
$ 38.73 million $ 9.21 million
Apr 30, 12 AM $ 0.000389
+0.62%
$ 38.67 million $ 9.02 million
Apr 29, 11 PM $ 0.000387
+0.34%
$ 38.43 million $ 9.09 million
Apr 29, 10 PM $ 0.000385
-0.11%
$ 38.3 million $ 9.09 million
Apr 29, 9 PM $ 0.000386
+0.77%
$ 38.33 million $ 9.11 million
Apr 29, 8 PM $ 0.000382
+0.79%
$ 38.03 million $ 9.18 million
Apr 29, 7 PM $ 0.000379
-0.28%
$ 37.73 million $ 8.99 million
Apr 29, 6 PM $ 0.000381
-1.72%
$ 37.84 million $ 8.95 million
Apr 29, 5 PM $ 0.000387
+0.71%
$ 38.5 million $ 8.8 million
Apr 29, 4 PM $ 0.000384
-0.46%
$ 38.23 million $ 8.81 million
Apr 29, 3 PM $ 0.000386
-2.39%
$ 38.37 million $ 8.88 million
Apr 29, 2 PM $ 0.000395
-0.27%
$ 39.31 million $ 8.88 million
Apr 29, 1 PM $ 0.000396
-0.81%
$ 39.42 million $ 8.97 million
Apr 29, 12 PM $ 0.0004
-0.82%
$ 39.74 million $ 9.06 million
Apr 29, 11 AM $ 0.000403
+0.16%
$ 40.11 million $ 9.06 million
Apr 29, 10 AM $ 0.000403
-0.44%
$ 40.05 million $ 9.2 million
Apr 29, 9 AM $ 0.000405
+1.85%
$ 40.22 million $ 9.14 million
Apr 29, 8 AM $ 0.000397
+0.13%
$ 39.49 million $ 9.11 million
Apr 29, 7 AM $ 0.000397
-0.42%
$ 39.44 million $ 9.68 million
Apr 29, 6 AM $ 0.000398
-1.83%
$ 39.61 million $ 10.08 million
Apr 29, 5 AM $ 0.000406
-0.42%
$ 40.35 million $ 9.92 million
Apr 29, 4 AM $ 0.000408
+1.36%
$ 40.52 million $ 9.94 million
Apr 29, 3 AM $ 0.000402
+0.55%
$ 39.97 million $ 9.93 million
Apr 29, 2 AM $ 0.0004
-0.33%
$ 39.77 million $ 9.98 million
Apr 29, 1 AM $ 0.000401
-0.04%
$ 39.91 million $ 10.19 million
Apr 29, 12 AM $ 0.000402
+0.24%
$ 39.92 million $ 10.28 million
Apr 28, 11 PM $ 0.000401
+0.24%
$ 39.84 million $ 10.37 million