Notcoin Historical Data

NOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.000403
+1.28%
$ 40.07 million $ 7.34 million
Mar 15, 6 PM $ 0.000398
-0.49%
$ 39.56 million $ 7.37 million
Mar 15, 5 PM $ 0.0004
+0.19%
$ 39.77 million $ 7.3 million
Mar 15, 4 PM $ 0.000399
+0.97%
$ 39.69 million $ 7.36 million
Mar 15, 3 PM $ 0.000395
-0.87%
$ 39.31 million $ 6.64 million
Mar 15, 2 PM $ 0.000399
+0.08%
$ 39.66 million $ 6.71 million
Mar 15, 1 PM $ 0.000399
+0.26%
$ 39.63 million $ 6.67 million
Mar 15, 12 PM $ 0.000397
+0.36%
$ 39.52 million $ 6.59 million
Mar 15, 11 AM $ 0.000396
-0.13%
$ 39.38 million $ 6.68 million
Mar 15, 10 AM $ 0.000397
+0.59%
$ 39.43 million $ 6.78 million
Mar 15, 9 AM $ 0.000394
+0.29%
$ 39.2 million $ 6.7 million
Mar 15, 8 AM $ 0.000393
-0.01%
$ 39.09 million $ 6.71 million
Mar 15, 7 AM $ 0.000393
+0.42%
$ 39.09 million $ 6.7 million
Mar 15, 6 AM $ 0.000391
+0.08%
$ 38.93 million $ 6.79 million
Mar 15, 5 AM $ 0.000391
-0.08%
$ 38.89 million $ 6.92 million
Mar 15, 4 AM $ 0.000391
-1.04%
$ 38.93 million $ 6.87 million
Mar 15, 3 AM $ 0.000396
-1.31%
$ 39.34 million $ 6.84 million
Mar 15, 2 AM $ 0.000401
+1.62%
$ 39.86 million $ 6.67 million
Mar 15, 1 AM $ 0.000394
+1.78%
$ 39.22 million $ 6.54 million
Mar 15, 12 AM $ 0.000388
+0.21%
$ 38.54 million $ 6.44 million
Mar 14, 11 PM $ 0.000387
+1.12%
$ 38.45 million $ 6.3 million
Mar 14, 10 PM $ 0.000382
+0.31%
$ 38.03 million $ 6.29 million
Mar 14, 9 PM $ 0.000381
+0.32%
$ 37.91 million $ 6.41 million
Mar 14, 8 PM $ 0.00038
-0.13%
$ 37.79 million $ 6.43 million
Mar 14, 7 PM $ 0.000381
-0.59%
$ 37.84 million $ 6.46 million
Mar 14, 6 PM $ 0.000383
-0.34%
$ 38.06 million $ 6.53 million
Mar 14, 5 PM $ 0.000384
-0.49%
$ 38.2 million $ 6.58 million
Mar 14, 4 PM $ 0.000386
+0.29%
$ 38.38 million $ 6.8 million
Mar 14, 3 PM $ 0.000385
-0.02%
$ 38.27 million $ 6.89 million
Mar 14, 2 PM $ 0.000385
-0.59%
$ 38.28 million $ 7 million
Mar 14, 1 PM $ 0.000387
+1.00%
$ 38.5 million $ 7.21 million
Mar 14, 12 PM $ 0.000383
-0.84%
$ 38.12 million $ 7.4 million
Mar 14, 11 AM $ 0.000387
+0.84%
$ 38.44 million $ 7.42 million
Mar 14, 10 AM $ 0.000383
-0.53%
$ 38.12 million $ 7.43 million
Mar 14, 9 AM $ 0.000385
-0.12%
$ 38.33 million $ 7.46 million
Mar 14, 8 AM $ 0.000386
-0.20%
$ 38.37 million $ 7.65 million
Mar 14, 7 AM $ 0.000387
-0.41%
$ 38.45 million $ 7.74 million
Mar 14, 6 AM $ 0.000388
-0.99%
$ 38.6 million $ 7.88 million
Mar 14, 5 AM $ 0.000392
-1.21%
$ 38.99 million $ 7.94 million
Mar 14, 4 AM $ 0.000397
-0.16%
$ 39.47 million $ 8 million
Mar 14, 3 AM $ 0.000398
+0.34%
$ 39.53 million $ 8.02 million
Mar 14, 2 AM $ 0.000396
-0.07%
$ 39.4 million $ 8.17 million
Mar 14, 1 AM $ 0.000396
+0.80%
$ 39.42 million $ 8.28 million
Mar 14, 12 AM $ 0.000393
-0.62%
$ 39.11 million $ 8.32 million
Mar 13, 11 PM $ 0.000396
-0.39%
$ 39.35 million $ 8.6 million
Mar 13, 10 PM $ 0.000397
-1.41%
$ 39.5 million $ 8.84 million
Mar 13, 9 PM $ 0.000403
-0.20%
$ 40.07 million $ 9.04 million
Mar 13, 8 PM $ 0.000404
-0.09%
$ 40.15 million $ 9.31 million
Mar 13, 7 PM $ 0.000404
-0.52%
$ 40.18 million $ 9.76 million
Mar 13, 6 PM $ 0.000406
-0.28%
$ 40.39 million $ 10.82 million