Notcoin Historical Data

NOT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.000401
+0.24%
$ 39.84 million $ 10.37 million
Apr 28, 10 PM $ 0.0004
+0.32%
$ 39.77 million $ 10.56 million
Apr 28, 9 PM $ 0.000399
+0.13%
$ 39.64 million $ 10.74 million
Apr 28, 8 PM $ 0.000398
-0.48%
$ 39.58 million $ 10.7 million
Apr 28, 7 PM $ 0.0004
+0.29%
$ 39.77 million $ 10.84 million
Apr 28, 6 PM $ 0.000398
-0.02%
$ 39.62 million $ 11.77 million
Apr 28, 5 PM $ 0.000399
-0.06%
$ 39.64 million $ 11.98 million
Apr 28, 4 PM $ 0.000399
-0.46%
$ 39.64 million $ 12.19 million
Apr 28, 3 PM $ 0.0004
+1.24%
$ 39.81 million $ 12.39 million
Apr 28, 2 PM $ 0.000395
-0.55%
$ 39.32 million $ 12.65 million
Apr 28, 1 PM $ 0.000398
-0.02%
$ 39.54 million $ 12.85 million
Apr 28, 12 PM $ 0.000398
-0.12%
$ 39.55 million $ 13.16 million
Apr 28, 11 AM $ 0.000398
+0.03%
$ 39.55 million $ 13.35 million
Apr 28, 10 AM $ 0.000397
-0.03%
$ 39.52 million $ 13.44 million
Apr 28, 9 AM $ 0.000398
-1.56%
$ 39.53 million $ 14.73 million
Apr 28, 8 AM $ 0.000404
+1.74%
$ 40.18 million $ 15.08 million
Apr 28, 7 AM $ 0.000397
-0.14%
$ 39.5 million $ 15.52 million
Apr 28, 6 AM $ 0.000398
-0.83%
$ 39.57 million $ 17.52 million
Apr 28, 5 AM $ 0.000401
-0.58%
$ 39.9 million $ 41.02 million
Apr 28, 4 AM $ 0.000404
+1.24%
$ 40.13 million $ 49.31 million
Apr 28, 3 AM $ 0.000399
-1.56%
$ 39.64 million $ 49.6 million
Apr 28, 2 AM $ 0.000405
-0.09%
$ 40.26 million $ 49.46 million
Apr 28, 1 AM $ 0.000405
+0.27%
$ 40.3 million $ 49.16 million
Apr 28, 12 AM $ 0.000404
-0.27%
$ 40.19 million $ 49.08 million
Apr 27, 11 PM $ 0.000405
-0.54%
$ 40.3 million $ 49.06 million
Apr 27, 10 PM $ 0.000408
+1.52%
$ 40.52 million $ 48.91 million
Apr 27, 9 PM $ 0.000401
+0.41%
$ 39.91 million $ 48.65 million
Apr 27, 8 PM $ 0.0004
+0.36%
$ 39.75 million $ 48.75 million
Apr 27, 7 PM $ 0.000398
-0.44%
$ 39.6 million $ 48.59 million
Apr 27, 6 PM $ 0.0004
+0.45%
$ 39.78 million $ 48.44 million
Apr 27, 5 PM $ 0.000398
+1.06%
$ 39.6 million $ 48.2 million
Apr 27, 4 PM $ 0.000394
+0.69%
$ 39.19 million $ 47.85 million
Apr 27, 3 PM $ 0.000391
-2.07%
$ 38.91 million $ 47.5 million
Apr 27, 2 PM $ 0.0004
+1.81%
$ 39.73 million $ 47 million
Apr 27, 1 PM $ 0.000392
+0.48%
$ 39.02 million $ 46.52 million
Apr 27, 12 PM $ 0.000391
-1.25%
$ 38.83 million $ 46.07 million
Apr 27, 11 AM $ 0.000395
+0.16%
$ 39.32 million $ 45.85 million
Apr 27, 10 AM $ 0.000395
-2.54%
$ 39.25 million $ 45.65 million
Apr 27, 9 AM $ 0.000405
-0.71%
$ 40.28 million $ 44.43 million
Apr 27, 8 AM $ 0.000408
-0.61%
$ 40.57 million $ 43.87 million
Apr 27, 7 AM $ 0.000411
-1.98%
$ 40.82 million $ 42.92 million
Apr 27, 6 AM $ 0.000418
-5.39%
$ 41.58 million $ 41.82 million
Apr 27, 5 AM $ 0.000444
-0.09%
$ 44.15 million $ 2.57 million
Apr 27, 4 AM $ 0.000445
+3.78%
$ 44.21 million $ 12.36 million
Apr 27, 3 AM $ 0.000428
+0.15%
$ 42.6 million $ 13.19 million
Apr 27, 2 AM $ 0.000428
+0.57%
$ 42.54 million $ 13.22 million
Apr 27, 1 AM $ 0.000425
+0.92%
$ 42.29 million $ 13.19 million
Apr 27, 12 AM $ 0.000421
+0.29%
$ 41.9 million $ 13.11 million
Apr 26, 11 PM $ 0.00042
+0.10%
$ 41.78 million $ 13.07 million
Apr 26, 10 PM $ 0.00042
-0.25%
$ 41.74 million $ 12.99 million