Notcoin Historical Data

NOT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.00045
-0.19%
$ 44.75 million $ 8.46 million
Jun 16, 6 AM $ 0.000451
-0.26%
$ 44.83 million $ 8.51 million
Jun 16, 5 AM $ 0.000452
-0.79%
$ 44.95 million $ 8.44 million
Jun 16, 4 AM $ 0.000456
-1.07%
$ 45.31 million $ 8.58 million
Jun 16, 3 AM $ 0.000461
+2.23%
$ 45.8 million $ 8.91 million
Jun 16, 2 AM $ 0.000451
-0.09%
$ 44.79 million $ 8.81 million
Jun 16, 1 AM $ 0.000451
+0.24%
$ 44.83 million $ 8.93 million
Jun 16, 12 AM $ 0.00045
-0.27%
$ 44.73 million $ 9.04 million
Jun 15, 11 PM $ 0.000451
+0.73%
$ 44.85 million $ 9.15 million
Jun 15, 10 PM $ 0.000448
-1.59%
$ 44.52 million $ 9.15 million
Jun 15, 9 PM $ 0.000455
+0.24%
$ 45.24 million $ 9.34 million
Jun 15, 8 PM $ 0.000454
+0.06%
$ 45.14 million $ 9.6 million
Jun 15, 7 PM $ 0.000454
-1.01%
$ 45.11 million $ 9.66 million
Jun 15, 6 PM $ 0.000458
-1.85%
$ 45.57 million $ 9.76 million
Jun 15, 5 PM $ 0.000467
-0.25%
$ 46.43 million $ 9.88 million
Jun 15, 4 PM $ 0.000468
-0.81%
$ 46.54 million $ 10.38 million
Jun 15, 3 PM $ 0.000472
-0.21%
$ 46.92 million $ 10.84 million
Jun 15, 2 PM $ 0.000473
+0.15%
$ 47.02 million $ 11.01 million
Jun 15, 1 PM $ 0.000472
+0.05%
$ 46.95 million $ 11.26 million
Jun 15, 12 PM $ 0.000472
+0.79%
$ 46.93 million $ 11.57 million
Jun 15, 11 AM $ 0.000468
+0.05%
$ 46.55 million $ 11.62 million
Jun 15, 10 AM $ 0.000468
-0.22%
$ 46.53 million $ 11.67 million
Jun 15, 9 AM $ 0.000469
-0.68%
$ 46.64 million $ 12.48 million
Jun 15, 8 AM $ 0.000472
+1.26%
$ 46.95 million $ 12.82 million
Jun 15, 7 AM $ 0.000466
-0.81%
$ 46.37 million $ 12.85 million
Jun 15, 6 AM $ 0.00047
-0.59%
$ 46.75 million $ 13.13 million
Jun 15, 5 AM $ 0.000473
-0.05%
$ 47.03 million $ 13.22 million
Jun 15, 4 AM $ 0.000473
-1.78%
$ 47.06 million $ 13.88 million
Jun 15, 3 AM $ 0.000482
+0.18%
$ 47.91 million $ 13.88 million
Jun 15, 2 AM $ 0.000481
+0.04%
$ 47.81 million $ 14.75 million
Jun 15, 1 AM $ 0.000481
-0.23%
$ 47.79 million $ 14.85 million
Jun 15, 12 AM $ 0.000482
-0.08%
$ 47.9 million $ 15.01 million
Jun 14, 11 PM $ 0.000482
+0.20%
$ 47.94 million $ 15.61 million
Jun 14, 10 PM $ 0.000481
-1.64%
$ 47.84 million $ 16.08 million
Jun 14, 9 PM $ 0.000489
+3.23%
$ 48.64 million $ 16.2 million
Jun 14, 8 PM $ 0.000474
+0.37%
$ 47.12 million $ 16.51 million
Jun 14, 7 PM $ 0.000472
-0.26%
$ 46.95 million $ 17.14 million
Jun 14, 6 PM $ 0.000473
-1.72%
$ 47.07 million $ 17.72 million
Jun 14, 5 PM $ 0.000482
-1.68%
$ 47.9 million $ 18.68 million
Jun 14, 4 PM $ 0.00049
+0.81%
$ 48.71 million $ 19.6 million
Jun 14, 3 PM $ 0.000486
+4.11%
$ 48.32 million $ 19.87 million
Jun 14, 2 PM $ 0.000467
-1.80%
$ 46.41 million $ 20.38 million
Jun 14, 1 PM $ 0.000476
-0.69%
$ 47.28 million $ 21.66 million
Jun 14, 12 PM $ 0.000479
-0.54%
$ 47.61 million $ 22.86 million
Jun 14, 11 AM $ 0.000481
-0.09%
$ 47.87 million $ 26.99 million
Jun 14, 10 AM $ 0.000482
+0.64%
$ 47.94 million $ 32.9 million
Jun 14, 9 AM $ 0.000479
+0.25%
$ 47.63 million $ 36.47 million
Jun 14, 8 AM $ 0.000478
+0.89%
$ 47.51 million $ 39.83 million
Jun 14, 7 AM $ 0.000474
+1.74%
$ 47.09 million $ 41.24 million
Jun 14, 6 AM $ 0.000466
-1.64%
$ 46.29 million $ 43.15 million