Notcoin Historical Data

NOT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $0.000367
+1.92%
$36.48 million $3.84 million
Aug 9, 11 PM $0.00036
-0.89%
$35.79 million $3.8 million
Aug 9, 10 PM $0.000363
-0.44%
$36.12 million $3.77 million
Aug 9, 9 PM $0.000365
-0.57%
$36.27 million $3.71 million
Aug 9, 8 PM $0.000367
-0.23%
$36.48 million $3.69 million
Aug 9, 7 PM $0.000368
+0.29%
$36.56 million $3.76 million
Aug 9, 6 PM $0.000367
+0.85%
$36.46 million $4.01 million
Aug 9, 5 PM $0.000364
+0.46%
$36.15 million $4.27 million
Aug 9, 4 PM $0.000362
+0.30%
$35.98 million $4.4 million
Aug 9, 3 PM $0.000361
+0.05%
$35.88 million $4.39 million
Aug 9, 2 PM $0.000361
-0.10%
$35.86 million $4.39 million
Aug 9, 1 PM $0.000361
-0.77%
$35.89 million $4.38 million
Aug 9, 12 PM $0.000364
-1.84%
$36.17 million $4.35 million
Aug 9, 11 AM $0.000371
+2.06%
$36.84 million $3.82 million
Aug 9, 10 AM $0.000363
-0.54%
$36.1 million $3.18 million
Aug 9, 9 AM $0.000365
+2.05%
$36.29 million $3.03 million
Aug 9, 8 AM $0.000358
+0.41%
$35.56 million $2.93 million
Aug 9, 7 AM $0.000356
-0.71%
$35.42 million $2.84 million
Aug 9, 6 AM $0.000359
-0.44%
$35.67 million $2.85 million
Aug 9, 5 AM $0.00036
+0.14%
$35.83 million $2.87 million
Aug 9, 4 AM $0.00036
+0.51%
$35.78 million $2.84 million
Aug 9, 3 AM $0.000358
-0.42%
$35.6 million $2.81 million
Aug 9, 2 AM $0.00036
-1.39%
$35.74 million $2.78 million
Aug 9, 1 AM $0.000365
+1.21%
$36.25 million $2.57 million
Aug 9, 12 AM $0.00036
-0.73%
$35.82 million $2.5 million
Aug 8, 11 PM $0.000363
-0.34%
$36.08 million $2.52 million
Aug 8, 10 PM $0.000364
-0.09%
$36.2 million $2.55 million
Aug 8, 9 PM $0.000364
+0.52%
$36.23 million $2.56 million
Aug 8, 8 PM $0.000363
-0.86%
$36.04 million $2.56 million
Aug 8, 7 PM $0.000366
-0.97%
$36.36 million $2.44 million
Aug 8, 6 PM $0.000369
+0.87%
$36.71 million $2.13 million
Aug 8, 5 PM $0.000366
+1.84%
$36.4 million $1.8 million
Aug 8, 4 PM $0.000359
+0.07%
$35.74 million $1.65 million
Aug 8, 3 PM $0.000359
+1.09%
$35.72 million $1.59 million
Aug 8, 2 PM $0.000355
+0.51%
$35.33 million $1.52 million
Aug 8, 1 PM $0.000354
-0.62%
$35.15 million $1.51 million
Aug 8, 12 PM $0.000356
+1.49%
$35.37 million $1.51 million
Aug 8, 11 AM $0.000351
-0.40%
$34.85 million $1.47 million
Aug 8, 10 AM $0.000352
+0.41%
$34.99 million $1.45 million
Aug 8, 9 AM $0.000351
-0.10%
$34.85 million $1.52 million
Aug 8, 8 AM $0.000351
+0.86%
$34.89 million $1.55 million
Aug 8, 7 AM $0.000348
-0.35%
$34.59 million $1.53 million
Aug 8, 6 AM $0.000349
+0.78%
$34.71 million $1.55 million
Aug 8, 5 AM $0.000346
+0.16%
$34.44 million $1.49 million
Aug 8, 4 AM $0.000346
-0.43%
$34.38 million $1.53 million
Aug 8, 3 AM $0.000347
+0.21%
$34.53 million $1.56 million
Aug 8, 2 AM $0.000347
-0.08%
$34.46 million $1.57 million
Aug 8, 1 AM $0.000347
+0.23%
$34.49 million $1.59 million
Aug 8, 12 AM $0.000346
-0.33%
$34.41 million $1.61 million
Aug 7, 11 PM $0.000347
+0.11%
$34.52 million $1.58 million