Notcoin Historical Data

NOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000404
-0.52%
$ 40.18 million $ 9.76 million
Mar 13, 6 PM $ 0.000406
-0.28%
$ 40.39 million $ 10.82 million
Mar 13, 5 PM $ 0.000407
-1.70%
$ 40.51 million $ 10.94 million
Mar 13, 4 PM $ 0.000414
+0.10%
$ 41.21 million $ 10.9 million
Mar 13, 3 PM $ 0.000414
-0.03%
$ 41.17 million $ 10.89 million
Mar 13, 2 PM $ 0.000414
-1.26%
$ 41.18 million $ 10.95 million
Mar 13, 1 PM $ 0.000419
+1.07%
$ 41.71 million $ 11.09 million
Mar 13, 12 PM $ 0.000415
+0.21%
$ 41.27 million $ 11.07 million
Mar 13, 11 AM $ 0.000414
+0.54%
$ 41.19 million $ 11.17 million
Mar 13, 10 AM $ 0.000412
+0.33%
$ 40.96 million $ 11.08 million
Mar 13, 9 AM $ 0.000411
-0.06%
$ 40.83 million $ 11.24 million
Mar 13, 8 AM $ 0.000411
-0.91%
$ 40.85 million $ 11.2 million
Mar 13, 7 AM $ 0.000415
-0.24%
$ 41.23 million $ 11.19 million
Mar 13, 6 AM $ 0.000416
+0.54%
$ 41.33 million $ 11.12 million
Mar 13, 5 AM $ 0.000413
-0.20%
$ 41.11 million $ 11.01 million
Mar 13, 4 AM $ 0.000414
-0.64%
$ 41.19 million $ 11.06 million
Mar 13, 3 AM $ 0.000417
-0.49%
$ 41.46 million $ 11.18 million
Mar 13, 2 AM $ 0.000419
-0.12%
$ 41.66 million $ 11.11 million
Mar 13, 1 AM $ 0.00042
+0.08%
$ 41.71 million $ 11.21 million
Mar 13, 12 AM $ 0.000419
-0.92%
$ 41.68 million $ 11.35 million
Mar 12, 11 PM $ 0.000423
+0.29%
$ 42.07 million $ 11.23 million
Mar 12, 10 PM $ 0.000422
+0.72%
$ 41.94 million $ 11.32 million
Mar 12, 9 PM $ 0.000419
+0.98%
$ 41.64 million $ 11.08 million
Mar 12, 8 PM $ 0.000415
-0.55%
$ 41.24 million $ 10.8 million
Mar 12, 7 PM $ 0.000417
+1.37%
$ 41.47 million $ 10.39 million
Mar 12, 6 PM $ 0.000411
+1.69%
$ 40.9 million $ 9.35 million
Mar 12, 5 PM $ 0.000405
+0.88%
$ 40.23 million $ 9.25 million
Mar 12, 4 PM $ 0.000401
+0.18%
$ 39.88 million $ 9.16 million
Mar 12, 3 PM $ 0.0004
+0.67%
$ 39.81 million $ 9.26 million
Mar 12, 2 PM $ 0.000398
-0.75%
$ 39.54 million $ 9.24 million
Mar 12, 1 PM $ 0.000401
-0.45%
$ 39.84 million $ 9.2 million
Mar 12, 12 PM $ 0.000402
+0.58%
$ 40.02 million $ 9.32 million
Mar 12, 11 AM $ 0.0004
-1.09%
$ 39.79 million $ 9.45 million
Mar 12, 10 AM $ 0.000405
-0.44%
$ 40.22 million $ 9.46 million
Mar 12, 9 AM $ 0.000406
+2.32%
$ 40.4 million $ 9.44 million
Mar 12, 8 AM $ 0.000397
-0.37%
$ 39.49 million $ 9.4 million
Mar 12, 7 AM $ 0.000399
-0.01%
$ 39.64 million $ 9.46 million
Mar 12, 6 AM $ 0.000399
+0.21%
$ 39.64 million $ 9.4 million
Mar 12, 5 AM $ 0.000398
-0.34%
$ 39.56 million $ 9.38 million
Mar 12, 4 AM $ 0.000399
+0.58%
$ 39.69 million $ 9.41 million
Mar 12, 3 AM $ 0.000397
+0.73%
$ 39.46 million $ 9.38 million
Mar 12, 2 AM $ 0.000394
-1.67%
$ 39.18 million $ 9.36 million
Mar 12, 1 AM $ 0.000401
-0.03%
$ 39.84 million $ 9.4 million
Mar 12, 12 AM $ 0.000401
-0.57%
$ 39.85 million $ 9.31 million
Mar 11, 11 PM $ 0.000403
+1.11%
$ 40.08 million $ 9.39 million
Mar 11, 10 PM $ 0.000399
+0.38%
$ 39.64 million $ 9.1 million
Mar 11, 9 PM $ 0.000397
+0.84%
$ 39.48 million $ 9.19 million
Mar 11, 8 PM $ 0.000394
+0.15%
$ 39.15 million $ 9.31 million
Mar 11, 7 PM $ 0.000393
-0.20%
$ 39.1 million $ 9.44 million
Mar 11, 6 PM $ 0.000394
+0.65%
$ 39.18 million $ 9.52 million