Notcoin Historical Data

NOT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.00156
-13.44%
$163.44 million $130.11 million
Sep 15 $0.00186
-2.55%
$185.61 million $89.03 million
Sep 8 $0.002
+2.73%
$196.03 million $139.36 million
Sep 1 $0.00192
+9.44%
$200.28 million $117.68 million
Aug 25 $0.00179
-6.09%
$179.98 million $139.01 million
Aug 18 $0.00201
+4.21%
$195.41 million $137.48 million
Aug 11 $0.00193
-15.32%
$197.79 million $225.98 million
Aug 4 $0.00231
+5.39%
$233.62 million $135.81 million
Jul 28 $0.00204
-6.92%
$224.8 million $219.56 million
Jul 21 $0.00206
-14.03%
$225.44 million $175.78 million
Jul 14 $0.00233
+9.99%
$246.44 million $163.53 million
Jul 7 $0.00209
+15.16%
$217.99 million $126.22 million
Jun 30 $0.00176
-7.36%
$186.06 million $101 million
Jun 23 $0.00182
+7.44%
$195.34 million $144.83 million
Jun 16 $0.00176
-15.67%
$173.73 million $120.25 million
Jun 9 $0.00209
-5.68%
$214.76 million $156.31 million
Jun 2 $0.00222
-1.98%
$227.48 million $123.47 million
May 26 $0.00226
-14.17%
$232.38 million $352.19 million
May 19 $0.00264
-10.39%
$270.74 million $262.08 million
May 12 $0.00264
-9.47%
$303.18 million $457.24 million
May 5 $0.00299
+34.15%
$298.96 million $289.65 million
Apr 28 $0.00225
-12.64%
$229.29 million $243.43 million
Apr 21 $0.00257
+32.05%
$264.2 million $346.26 million
Apr 14 $0.00185
+7.39%
$200.08 million $177.94 million
Apr 7 $0.00189
+8.21%
$177.38 million $201.44 million
Mar 31 $0.00201
-11.90%
$179.63 million $164.13 million
Mar 24 $0.00225
-10.12%
$234.46 million $255.21 million
Mar 17 $0.00253
+7.20%
$256.94 million $441.02 million
Mar 10 $0.00252
+28.35%
$242.09 million $769.19 million
Mar 3 $0.00233
-27.12%
$201.73 million $515.98 million
Feb 24 $0.0032
+8.82%
$328.34 million $560.34 million
Feb 17 $0.00309
+1.80%
$301.73 million $347.44 million
Feb 10 $0.00303
+5.98%
$312.16 million $574.14 million
Feb 3 $0.00275
-11.57%
$294 million $456.21 million
Jan 27 $0.00311
-36.51%
$319.76 million $461.07 million
Jan 20 $0.00492
-6.98%
$503.76 million $389.12 million
Jan 13 $0.00591
-6.61%
$543.57 million $413.84 million
Jan 6 $0.00654
-4.32%
$650.38 million $424.09 million
Dec 30 $0.00679
+8.69%
$701.53 million $270.53 million
Dec 23 $0.00652
+4.49%
$641.68 million $387.77 million
Dec 16 $0.00625
-23.36%
$641.15 million $741.75 million
Dec 9 $0.00792
-19.87%
$837.75 million $1.09 billion
Dec 2 $0.0099
+10.74%
$1.02 billion $1.31 billion
Nov 25 $0.00894
-4.86%
$918.45 million $1.17 billion
Nov 18 $0.00803
+6.48%
$965.24 million $939.34 million
Nov 11 $0.0077
+1.38%
$774.21 million $1.68 billion
Nov 4 $0.00764
+28.89%
$779.66 million $940.57 million
Oct 28 $0.00593
-15.50%
$609.14 million $497.92 million
Oct 21 $0.00675
-20.08%
$720.82 million $431.89 million
Oct 14 $0.00844
+7.54%
$866.81 million $763.26 million