Notcoin Historical Data

NOT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000393
-0.20%
$ 39.1 million $ 9.44 million
Mar 11, 6 PM $ 0.000394
+0.65%
$ 39.18 million $ 9.52 million
Mar 11, 5 PM $ 0.000391
-0.11%
$ 38.92 million $ 9.69 million
Mar 11, 4 PM $ 0.000392
-0.01%
$ 38.97 million $ 9.73 million
Mar 11, 3 PM $ 0.000392
-1.03%
$ 38.97 million $ 9.57 million
Mar 11, 2 PM $ 0.000396
+0.48%
$ 39.38 million $ 9.55 million
Mar 11, 1 PM $ 0.000394
+1.05%
$ 39.19 million $ 9.54 million
Mar 11, 12 PM $ 0.00039
+1.44%
$ 38.78 million $ 9.33 million
Mar 11, 11 AM $ 0.000384
-0.96%
$ 38.23 million $ 9.02 million
Mar 11, 10 AM $ 0.000388
-0.92%
$ 38.6 million $ 9.06 million
Mar 11, 9 AM $ 0.000392
+1.60%
$ 38.96 million $ 9.02 million
Mar 11, 8 AM $ 0.000386
+0.82%
$ 38.35 million $ 9 million
Mar 11, 7 AM $ 0.000383
+0.23%
$ 38.03 million $ 8.98 million
Mar 11, 6 AM $ 0.000382
+1.40%
$ 37.95 million $ 8.98 million
Mar 11, 5 AM $ 0.000376
-0.80%
$ 37.42 million $ 8.94 million
Mar 11, 4 AM $ 0.000379
+0.13%
$ 37.72 million $ 8.9 million
Mar 11, 3 AM $ 0.000379
+0.11%
$ 37.67 million $ 8.82 million
Mar 11, 2 AM $ 0.000378
-0.75%
$ 37.63 million $ 9.01 million
Mar 11, 1 AM $ 0.000381
-0.38%
$ 37.92 million $ 8.91 million
Mar 11, 12 AM $ 0.000383
+0.20%
$ 38.06 million $ 8.91 million
Mar 10, 11 PM $ 0.000382
-0.19%
$ 37.99 million $ 8.74 million
Mar 10, 10 PM $ 0.000383
+0.04%
$ 38.06 million $ 8.69 million
Mar 10, 9 PM $ 0.000383
-0.75%
$ 38.05 million $ 8.72 million
Mar 10, 8 PM $ 0.000386
+0.50%
$ 38.33 million $ 8.75 million
Mar 10, 7 PM $ 0.000384
-1.10%
$ 38.14 million $ 8.71 million
Mar 10, 6 PM $ 0.000388
-1.73%
$ 38.56 million $ 8.8 million
Mar 10, 5 PM $ 0.000395
-0.20%
$ 39.24 million $ 9.24 million
Mar 10, 4 PM $ 0.000395
+0.41%
$ 39.32 million $ 10.27 million
Mar 10, 3 PM $ 0.000394
-1.17%
$ 39.16 million $ 11.36 million
Mar 10, 2 PM $ 0.000398
+2.44%
$ 39.62 million $ 12.52 million
Mar 10, 1 PM $ 0.000389
-0.64%
$ 38.68 million $ 12.33 million
Mar 10, 12 PM $ 0.000391
-0.06%
$ 38.92 million $ 12.27 million
Mar 10, 11 AM $ 0.000392
-0.29%
$ 38.95 million $ 12.31 million
Mar 10, 10 AM $ 0.000393
-0.43%
$ 39.06 million $ 12.26 million
Mar 10, 9 AM $ 0.000395
+0.27%
$ 39.23 million $ 12.18 million
Mar 10, 8 AM $ 0.000393
+0.38%
$ 39.12 million $ 12.11 million
Mar 10, 7 AM $ 0.000392
+0.80%
$ 38.97 million $ 12.09 million
Mar 10, 6 AM $ 0.000389
+0.56%
$ 38.66 million $ 12.01 million
Mar 10, 5 AM $ 0.000387
-2.05%
$ 38.45 million $ 11.96 million
Mar 10, 4 AM $ 0.000395
+1.51%
$ 39.25 million $ 12.11 million
Mar 10, 3 AM $ 0.000389
-0.45%
$ 38.67 million $ 12 million
Mar 10, 2 AM $ 0.000391
+0.76%
$ 38.84 million $ 11.86 million
Mar 10, 1 AM $ 0.000388
-0.12%
$ 38.55 million $ 11.85 million
Mar 10, 12 AM $ 0.000388
+1.14%
$ 38.59 million $ 11.9 million
Mar 9, 11 PM $ 0.000384
+0.27%
$ 38.16 million $ 11.89 million
Mar 9, 10 PM $ 0.000383
-1.48%
$ 38.06 million $ 11.99 million
Mar 9, 9 PM $ 0.000389
+0.20%
$ 38.63 million $ 12.18 million
Mar 9, 8 PM $ 0.000388
-0.35%
$ 38.55 million $ 12.15 million
Mar 9, 7 PM $ 0.000389
+0.61%
$ 38.69 million $ 12.16 million
Mar 9, 6 PM $ 0.000387
-1.89%
$ 38.45 million $ 11.93 million