Notcoin Historical Data

NOT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000421
-0.34%
$ 41.84 million $ 12.83 million
Apr 26, 8 PM $ 0.000422
-0.23%
$ 41.98 million $ 12.85 million
Apr 26, 7 PM $ 0.000423
+0.21%
$ 42.08 million $ 12.8 million
Apr 26, 6 PM $ 0.000422
-0.04%
$ 41.99 million $ 13 million
Apr 26, 5 PM $ 0.000422
+0.12%
$ 42.01 million $ 13 million
Apr 26, 4 PM $ 0.000422
-0.12%
$ 41.96 million $ 13.03 million
Apr 26, 3 PM $ 0.000422
-0.39%
$ 42.01 million $ 13 million
Apr 26, 2 PM $ 0.000424
+0.89%
$ 42.17 million $ 13.05 million
Apr 26, 1 PM $ 0.00042
-0.43%
$ 41.79 million $ 12.94 million
Apr 26, 12 PM $ 0.000422
-0.82%
$ 41.97 million $ 12.91 million
Apr 26, 11 AM $ 0.000426
+0.05%
$ 42.32 million $ 12.78 million
Apr 26, 10 AM $ 0.000425
+0.17%
$ 42.3 million $ 12.6 million
Apr 26, 9 AM $ 0.000425
+0.16%
$ 42.23 million $ 12.48 million
Apr 26, 8 AM $ 0.000424
-1.20%
$ 42.16 million $ 12.39 million
Apr 26, 7 AM $ 0.000429
-5.18%
$ 42.67 million $ 12.28 million
Apr 26, 6 AM $ 0.000453
+1.21%
$ 45.02 million $ 10.93 million
Apr 26, 5 AM $ 0.000447
+2.25%
$ 44.49 million $ 9.93 million
Apr 26, 4 AM $ 0.000438
+6.59%
$ 43.51 million $ 8.49 million
Apr 26, 3 AM $ 0.000411
+0.20%
$ 40.82 million $ 6.8 million
Apr 26, 2 AM $ 0.00041
+0.70%
$ 40.74 million $ 6.74 million
Apr 26, 1 AM $ 0.000407
-0.93%
$ 40.45 million $ 6.84 million
Apr 26, 12 AM $ 0.000411
-0.60%
$ 40.83 million $ 6.86 million
Apr 25, 11 PM $ 0.000413
+0.01%
$ 41.08 million $ 6.93 million
Apr 25, 10 PM $ 0.000413
+0.13%
$ 41.08 million $ 7.05 million
Apr 25, 9 PM $ 0.000413
+0.69%
$ 41.03 million $ 7.3 million
Apr 25, 8 PM $ 0.00041
+0.33%
$ 40.75 million $ 7.43 million
Apr 25, 7 PM $ 0.000408
-0.85%
$ 40.62 million $ 8.16 million
Apr 25, 6 PM $ 0.000412
+0.64%
$ 40.96 million $ 8.19 million
Apr 25, 5 PM $ 0.000409
-0.64%
$ 40.7 million $ 8.62 million
Apr 25, 4 PM $ 0.000412
-0.79%
$ 40.97 million $ 8.8 million
Apr 25, 3 PM $ 0.000415
-0.36%
$ 41.3 million $ 9.06 million
Apr 25, 2 PM $ 0.000417
-0.54%
$ 41.45 million $ 9.16 million
Apr 25, 1 PM $ 0.000419
+0.47%
$ 41.67 million $ 9.18 million
Apr 25, 12 PM $ 0.000417
-0.35%
$ 41.47 million $ 9.14 million
Apr 25, 11 AM $ 0.000419
+0.00%
$ 41.62 million $ 9.09 million
Apr 25, 10 AM $ 0.000419
-0.79%
$ 41.62 million $ 9.13 million
Apr 25, 9 AM $ 0.000422
+0.10%
$ 41.95 million $ 9.19 million
Apr 25, 8 AM $ 0.000421
-0.15%
$ 41.9 million $ 9.21 million
Apr 25, 7 AM $ 0.000422
-0.32%
$ 41.97 million $ 9.29 million
Apr 25, 6 AM $ 0.000423
-1.05%
$ 42.11 million $ 9.33 million
Apr 25, 5 AM $ 0.000428
-0.22%
$ 42.55 million $ 9.57 million
Apr 25, 4 AM $ 0.000429
-0.45%
$ 42.65 million $ 9.52 million
Apr 25, 3 AM $ 0.000431
+0.01%
$ 42.84 million $ 9.54 million
Apr 25, 2 AM $ 0.000431
-0.40%
$ 42.84 million $ 9.57 million
Apr 25, 1 AM $ 0.000433
+0.50%
$ 43.02 million $ 9.51 million
Apr 25, 12 AM $ 0.00043
-0.39%
$ 42.8 million $ 9.43 million
Apr 24, 11 PM $ 0.000432
+0.25%
$ 42.97 million $ 9.36 million
Apr 24, 10 PM $ 0.000431
-0.99%
$ 42.87 million $ 9.21 million
Apr 24, 9 PM $ 0.000435
-0.84%
$ 43.3 million $ 8.99 million
Apr 24, 8 PM $ 0.000439
+0.43%
$ 43.66 million $ 8.67 million