Notcoin Historical Data

NOT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $0.000347
+0.11%
$34.52 million $1.58 million
Aug 7, 10 PM $0.000347
+0.38%
$34.48 million $1.56 million
Aug 7, 9 PM $0.000346
-0.17%
$34.36 million $1.54 million
Aug 7, 8 PM $0.000346
-0.35%
$34.42 million $1.53 million
Aug 7, 7 PM $0.000347
+0.58%
$34.54 million $1.54 million
Aug 7, 6 PM $0.000345
-0.40%
$34.34 million $1.52 million
Aug 7, 5 PM $0.000347
+0.47%
$34.48 million $1.57 million
Aug 7, 4 PM $0.000345
-0.37%
$34.32 million $1.54 million
Aug 7, 3 PM $0.000346
+0.23%
$34.44 million $1.61 million
Aug 7, 2 PM $0.000346
-0.56%
$34.36 million $1.65 million
Aug 7, 1 PM $0.000348
+0.30%
$34.56 million $1.73 million
Aug 7, 12 PM $0.000347
+0.00%
$34.45 million $1.78 million
Aug 7, 11 AM $0.000346
+0.04%
$34.45 million $1.77 million
Aug 7, 10 AM $0.000346
-0.39%
$34.44 million $1.79 million
Aug 7, 9 AM $0.000348
-0.25%
$34.57 million $1.74 million
Aug 7, 8 AM $0.000349
+0.35%
$34.66 million $1.77 million
Aug 7, 7 AM $0.000347
+0.07%
$34.54 million $1.76 million
Aug 7, 6 AM $0.000347
-0.06%
$34.51 million $1.77 million
Aug 7, 5 AM $0.000347
+0.74%
$34.53 million $1.82 million
Aug 7, 4 AM $0.000345
+0.05%
$34.28 million $1.8 million
Aug 7, 3 AM $0.000345
-0.62%
$34.26 million $1.84 million
Aug 7, 2 AM $0.000347
-0.28%
$34.48 million $1.9 million
Aug 7, 1 AM $0.000348
-0.41%
$34.57 million $1.9 million
Aug 7, 12 AM $0.000349
+0.21%
$34.72 million $1.9 million
Aug 6, 11 PM $0.000348
+0.31%
$34.64 million $1.9 million
Aug 6, 10 PM $0.000347
-0.95%
$34.54 million $1.9 million
Aug 6, 9 PM $0.000351
+0.58%
$34.87 million $1.91 million
Aug 6, 8 PM $0.000349
+0.43%
$34.67 million $1.93 million
Aug 6, 7 PM $0.000347
-0.02%
$34.52 million $1.95 million
Aug 6, 6 PM $0.000347
-0.34%
$34.52 million $1.98 million
Aug 6, 5 PM $0.000348
-0.80%
$34.64 million $1.98 million
Aug 6, 4 PM $0.000351
-0.19%
$34.92 million $2.03 million
Aug 6, 3 PM $0.000352
-0.99%
$34.99 million $1.98 million
Aug 6, 2 PM $0.000355
+0.72%
$35.34 million $1.98 million
Aug 6, 1 PM $0.000353
+0.60%
$35.09 million $1.86 million
Aug 6, 12 PM $0.000351
-0.16%
$34.88 million $1.87 million
Aug 6, 11 AM $0.000351
+0.16%
$34.93 million $1.85 million
Aug 6, 10 AM $0.000351
-0.17%
$34.88 million $1.88 million
Aug 6, 9 AM $0.000351
-0.21%
$34.94 million $1.92 million
Aug 6, 8 AM $0.000352
-0.42%
$35.01 million $1.87 million
Aug 6, 7 AM $0.000354
-0.26%
$35.16 million $1.85 million
Aug 6, 6 AM $0.000355
+0.19%
$35.25 million $1.82 million
Aug 6, 5 AM $0.000354
+0.42%
$35.18 million $1.76 million
Aug 6, 4 AM $0.000352
+0.67%
$35.04 million $1.79 million
Aug 6, 3 AM $0.00035
+0.49%
$34.81 million $1.73 million
Aug 6, 2 AM $0.000348
+0.73%
$34.64 million $1.71 million
Aug 6, 1 AM $0.000346
-0.35%
$34.39 million $1.73 million
Aug 6, 12 AM $0.000347
+0.77%
$34.51 million $1.74 million
Aug 5, 11 PM $0.000344
-0.08%
$34.24 million $1.78 million
Aug 5, 10 PM $0.000345
-0.55%
$34.27 million $1.85 million