Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 PM $0.000502
-1.56%
$49.94 million $3.83 million
Sep 26, 7 PM $0.00051
-2.00%
$50.73 million $3.85 million
Sep 26, 6 PM $0.000521
+1.52%
$51.77 million $3.69 million
Sep 26, 5 PM $0.000513
-0.06%
$50.99 million $3.15 million
Sep 26, 4 PM $0.000513
+0.69%
$51.02 million $3.03 million
Sep 26, 3 PM $0.00051
+0.69%
$50.67 million $2.94 million
Sep 26, 2 PM $0.000506
+0.39%
$50.32 million $2.97 million
Sep 26, 1 PM $0.000504
+0.53%
$50.13 million $3.04 million
Sep 26, 12 PM $0.000502
-0.57%
$49.87 million $3.07 million
Sep 26, 11 AM $0.000504
-0.49%
$50.15 million $3.13 million
Sep 26, 10 AM $0.000507
+0.68%
$50.4 million $3.17 million
Sep 26, 9 AM $0.000503
-0.05%
$50.06 million $3.19 million
Sep 26, 8 AM $0.000504
+0.08%
$50.09 million $3.18 million
Sep 26, 7 AM $0.000503
+0.17%
$50.05 million $3.03 million
Sep 26, 6 AM $0.000502
+1.36%
$49.96 million $2.98 million
Sep 26, 5 AM $0.000496
-0.64%
$49.29 million $2.94 million
Sep 26, 4 AM $0.000499
+0.67%
$49.61 million $2.99 million
Sep 26, 3 AM $0.000496
-0.42%
$49.28 million $2.86 million
Sep 26, 2 AM $0.000498
+0.32%
$49.49 million $2.77 million
Sep 26, 1 AM $0.000496
+0.95%
$49.33 million $2.65 million
Sep 26, 12 AM $0.000491
-0.46%
$48.86 million $2.69 million
Sep 25, 11 PM $0.000494
+0.00%
$49.09 million $2.69 million
Sep 25, 10 PM $0.000494
+1.45%
$49.09 million $2.71 million
Sep 25, 9 PM $0.000487
-0.64%
$48.39 million $2.76 million
Sep 25, 8 PM $0.00049
-0.33%
$48.7 million $2.77 million
Sep 25, 7 PM $0.000491
+0.82%
$48.86 million $2.63 million
Sep 25, 6 PM $0.000487
+0.57%
$48.46 million $2.65 million
Sep 25, 5 PM $0.000485
-0.13%
$48.18 million $2.67 million
Sep 25, 4 PM $0.000485
+0.24%
$48.25 million $2.72 million
Sep 25, 3 PM $0.000484
-0.37%
$48.13 million $2.76 million
Sep 25, 2 PM $0.000486
+0.24%
$48.31 million $2.79 million
Sep 25, 1 PM $0.000485
-0.75%
$48.2 million $2.92 million
Sep 25, 12 PM $0.000488
-0.14%
$48.56 million $2.95 million
Sep 25, 11 AM $0.000489
+0.15%
$48.63 million $2.87 million
Sep 25, 10 AM $0.000488
+0.78%
$48.55 million $2.89 million
Sep 25, 9 AM $0.000485
+0.41%
$48.18 million $2.89 million
Sep 25, 8 AM $0.000483
+1.18%
$47.98 million $2.95 million
Sep 25, 7 AM $0.000477
+0.39%
$47.42 million $2.98 million
Sep 25, 6 AM $0.000475
-0.12%
$47.24 million $3 million
Sep 25, 5 AM $0.000476
-0.48%
$47.29 million $3.09 million
Sep 25, 4 AM $0.000478
+0.61%
$47.52 million $3.05 million
Sep 25, 3 AM $0.000475
+0.05%
$47.23 million $3.09 million
Sep 25, 2 AM $0.000475
-0.94%
$47.2 million $3.09 million
Sep 25, 1 AM $0.000479
-0.75%
$47.65 million $3.1 million
Sep 25, 12 AM $0.000483
+0.02%
$48.01 million $3.03 million
Sep 24, 11 PM $0.000483
+0.20%
$48 million $2.99 million
Sep 24, 10 PM $0.000482
-0.50%
$47.9 million $3.02 million
Sep 24, 9 PM $0.000484
-0.27%
$48.14 million $3.04 million
Sep 24, 8 PM $0.000485
-0.33%
$48.27 million $3.02 million
Sep 24, 7 PM $0.000487
+0.04%
$48.43 million $3.06 million