Notcoin Historical Data

NOT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000387
-1.89%
$ 38.45 million $ 11.93 million
Mar 9, 5 PM $ 0.000394
-0.13%
$ 39.2 million $ 11.31 million
Mar 9, 4 PM $ 0.000395
+2.56%
$ 39.25 million $ 10.2 million
Mar 9, 3 PM $ 0.000385
+2.75%
$ 38.28 million $ 9.02 million
Mar 9, 2 PM $ 0.000375
+0.47%
$ 37.26 million $ 7.8 million
Mar 9, 1 PM $ 0.000373
+0.51%
$ 37.08 million $ 7.82 million
Mar 9, 12 PM $ 0.000371
+0.69%
$ 36.9 million $ 7.87 million
Mar 9, 11 AM $ 0.000369
+0.52%
$ 36.64 million $ 7.88 million
Mar 9, 10 AM $ 0.000367
-0.21%
$ 36.45 million $ 7.92 million
Mar 9, 9 AM $ 0.000367
+0.03%
$ 36.53 million $ 8.02 million
Mar 9, 8 AM $ 0.000367
-0.15%
$ 36.52 million $ 8.11 million
Mar 9, 7 AM $ 0.000368
-0.72%
$ 36.57 million $ 7.96 million
Mar 9, 6 AM $ 0.00037
-1.01%
$ 36.84 million $ 7.96 million
Mar 9, 5 AM $ 0.000374
+1.58%
$ 37.21 million $ 7.99 million
Mar 9, 4 AM $ 0.000368
+1.40%
$ 36.63 million $ 7.75 million
Mar 9, 3 AM $ 0.000363
+0.18%
$ 36.13 million $ 7.76 million
Mar 9, 2 AM $ 0.000363
+1.10%
$ 36.06 million $ 7.71 million
Mar 9, 1 AM $ 0.000359
-0.65%
$ 35.67 million $ 7.66 million
Mar 9, 12 AM $ 0.000361
+1.18%
$ 35.9 million $ 7.64 million
Mar 8, 11 PM $ 0.000357
-0.56%
$ 35.48 million $ 7.53 million
Mar 8, 10 PM $ 0.000359
-1.19%
$ 35.68 million $ 7.4 million
Mar 8, 9 PM $ 0.000363
+0.36%
$ 36.11 million $ 7.12 million
Mar 8, 8 PM $ 0.000362
+0.46%
$ 35.98 million $ 7.02 million
Mar 8, 7 PM $ 0.00036
-0.16%
$ 35.82 million $ 6.86 million
Mar 8, 6 PM $ 0.000361
+0.11%
$ 35.88 million $ 6.88 million
Mar 8, 5 PM $ 0.00036
+0.66%
$ 35.81 million $ 6.99 million
Mar 8, 4 PM $ 0.000358
-0.55%
$ 35.58 million $ 6.98 million
Mar 8, 3 PM $ 0.00036
-0.93%
$ 35.78 million $ 6.91 million
Mar 8, 2 PM $ 0.000363
+0.28%
$ 36.11 million $ 6.95 million
Mar 8, 1 PM $ 0.000362
-0.06%
$ 36.01 million $ 6.82 million
Mar 8, 12 PM $ 0.000362
-0.66%
$ 36.03 million $ 6.78 million
Mar 8, 11 AM $ 0.000365
-0.80%
$ 36.27 million $ 6.75 million
Mar 8, 10 AM $ 0.000368
+1.72%
$ 36.56 million $ 6.82 million
Mar 8, 9 AM $ 0.000362
+1.38%
$ 35.95 million $ 6.69 million
Mar 8, 8 AM $ 0.000357
+0.06%
$ 35.46 million $ 6.46 million
Mar 8, 7 AM $ 0.000356
+0.40%
$ 35.43 million $ 6.57 million
Mar 8, 6 AM $ 0.000355
+0.07%
$ 35.29 million $ 6.54 million
Mar 8, 5 AM $ 0.000355
+1.18%
$ 35.27 million $ 6.52 million
Mar 8, 4 AM $ 0.000351
-0.54%
$ 34.86 million $ 6.51 million
Mar 8, 3 AM $ 0.000352
+0.22%
$ 35.05 million $ 6.58 million
Mar 8, 2 AM $ 0.000352
-1.24%
$ 34.97 million $ 6.58 million
Mar 8, 1 AM $ 0.000356
-0.31%
$ 35.41 million $ 6.57 million
Mar 8, 12 AM $ 0.000357
-0.32%
$ 35.52 million $ 6.65 million
Mar 7, 11 PM $ 0.000358
+0.31%
$ 35.63 million $ 6.64 million
Mar 7, 10 PM $ 0.000357
-1.46%
$ 35.52 million $ 6.63 million
Mar 7, 9 PM $ 0.000363
+0.32%
$ 36.05 million $ 6.64 million
Mar 7, 8 PM $ 0.000361
+0.58%
$ 35.93 million $ 6.67 million
Mar 7, 7 PM $ 0.000359
-0.79%
$ 35.72 million $ 6.68 million
Mar 7, 6 PM $ 0.000362
-0.17%
$ 36.01 million $ 6.67 million
Mar 7, 5 PM $ 0.000363
-0.03%
$ 36.07 million $ 6.66 million