Notcoin Historical Data

NOT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $0.000345
-0.55%
$34.27 million $1.85 million
Aug 5, 9 PM $0.000347
-0.59%
$34.46 million $1.93 million
Aug 5, 8 PM $0.000349
+0.86%
$34.66 million $2.16 million
Aug 5, 7 PM $0.000346
-0.27%
$34.37 million $2.3 million
Aug 5, 6 PM $0.000347
-0.53%
$34.46 million $2.29 million
Aug 5, 5 PM $0.000348
-0.21%
$34.65 million $2.24 million
Aug 5, 4 PM $0.000349
+0.74%
$34.72 million $2.23 million
Aug 5, 3 PM $0.000347
-0.20%
$34.47 million $2.2 million
Aug 5, 2 PM $0.000347
+0.38%
$34.54 million $2.18 million
Aug 5, 1 PM $0.000346
+0.14%
$34.4 million $2.18 million
Aug 5, 12 PM $0.000346
+0.37%
$34.36 million $2.16 million
Aug 5, 11 AM $0.000344
-0.13%
$34.23 million $2.15 million
Aug 5, 10 AM $0.000345
+0.04%
$34.28 million $2.11 million
Aug 5, 9 AM $0.000345
-0.10%
$34.26 million $2.08 million
Aug 5, 8 AM $0.000345
-0.55%
$34.3 million $2.09 million
Aug 5, 7 AM $0.000347
-0.18%
$34.48 million $2.11 million
Aug 5, 6 AM $0.000347
-0.15%
$34.55 million $2.09 million
Aug 5, 5 AM $0.000348
+0.14%
$34.6 million $2.13 million
Aug 5, 4 AM $0.000347
+0.50%
$34.55 million $2.08 million
Aug 5, 3 AM $0.000346
-0.53%
$34.38 million $2.1 million
Aug 5, 2 AM $0.000348
+0.07%
$34.56 million $2.06 million
Aug 5, 1 AM $0.000347
+0.54%
$34.54 million $2.03 million
Aug 5, 12 AM $0.000345
-0.39%
$34.35 million $2.03 million
Aug 4, 11 PM $0.000347
-1.29%
$34.48 million $2.01 million
Aug 4, 10 PM $0.000351
-0.94%
$34.93 million $1.93 million
Aug 4, 9 PM $0.000355
+0.29%
$35.27 million $1.88 million
Aug 4, 8 PM $0.000354
+2.12%
$35.17 million $1.63 million
Aug 4, 7 PM $0.000346
+0.50%
$34.44 million $1.49 million
Aug 4, 6 PM $0.000345
+0.03%
$34.26 million $1.49 million
Aug 4, 5 PM $0.000345
-0.08%
$34.25 million $1.55 million
Aug 4, 4 PM $0.000345
+0.10%
$34.28 million $1.55 million
Aug 4, 3 PM $0.000344
+0.82%
$34.25 million $1.55 million
Aug 4, 2 PM $0.000342
+0.20%
$33.97 million $1.58 million
Aug 4, 1 PM $0.000341
-0.52%
$33.9 million $1.63 million
Aug 4, 12 PM $0.000343
+0.08%
$34.08 million $1.66 million
Aug 4, 11 AM $0.000343
-0.57%
$34.05 million $1.69 million
Aug 4, 10 AM $0.000344
+0.47%
$34.25 million $1.7 million
Aug 4, 9 AM $0.000343
+0.33%
$34.09 million $1.67 million
Aug 4, 8 AM $0.000342
-0.48%
$33.98 million $1.7 million
Aug 4, 7 AM $0.000343
+0.44%
$34.14 million $1.7 million
Aug 4, 6 AM $0.000342
-0.51%
$34 million $1.7 million
Aug 4, 5 AM $0.000344
-0.17%
$34.17 million $1.7 million
Aug 4, 4 AM $0.000344
-0.09%
$34.23 million $1.69 million
Aug 4, 3 AM $0.000345
-0.64%
$34.26 million $1.68 million
Aug 4, 2 AM $0.000347
-0.44%
$34.48 million $1.69 million
Aug 4, 1 AM $0.000348
+0.57%
$34.63 million $1.68 million
Aug 4, 12 AM $0.000346
-0.07%
$34.44 million $1.65 million
Aug 3, 11 PM $0.000347
-0.40%
$34.46 million $1.64 million
Aug 3, 10 PM $0.000348
-0.18%
$34.6 million $1.65 million
Aug 3, 9 PM $0.000349
-0.32%
$34.66 million $1.62 million