Notcoin Historical Data

NOT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000439
+0.43%
$ 43.66 million $ 8.67 million
Apr 24, 7 PM $ 0.000437
+1.89%
$ 43.48 million $ 7.91 million
Apr 24, 6 PM $ 0.000429
+1.31%
$ 42.67 million $ 7.67 million
Apr 24, 5 PM $ 0.000424
+0.93%
$ 42.12 million $ 7.17 million
Apr 24, 4 PM $ 0.00042
+0.21%
$ 41.73 million $ 7.03 million
Apr 24, 3 PM $ 0.000419
+1.58%
$ 41.64 million $ 6.76 million
Apr 24, 2 PM $ 0.000412
+0.09%
$ 40.99 million $ 6.61 million
Apr 24, 1 PM $ 0.000412
-0.13%
$ 40.95 million $ 6.62 million
Apr 24, 12 PM $ 0.000412
-0.01%
$ 41.01 million $ 6.63 million
Apr 24, 11 AM $ 0.000412
+0.08%
$ 41.01 million $ 6.73 million
Apr 24, 10 AM $ 0.000412
+0.66%
$ 40.98 million $ 6.71 million
Apr 24, 9 AM $ 0.000409
-1.42%
$ 40.71 million $ 6.63 million
Apr 24, 8 AM $ 0.000415
+1.43%
$ 41.3 million $ 6.65 million
Apr 24, 7 AM $ 0.000409
+0.37%
$ 40.72 million $ 6.49 million
Apr 24, 6 AM $ 0.000408
+0.90%
$ 40.57 million $ 6.43 million
Apr 24, 5 AM $ 0.000404
+1.03%
$ 40.2 million $ 6.08 million
Apr 24, 4 AM $ 0.0004
-0.64%
$ 39.79 million $ 6.14 million
Apr 24, 3 AM $ 0.000403
-0.22%
$ 40.05 million $ 6.17 million
Apr 24, 2 AM $ 0.000404
-0.17%
$ 40.14 million $ 6.24 million
Apr 24, 1 AM $ 0.000404
+0.01%
$ 40.21 million $ 6.3 million
Apr 24, 12 AM $ 0.000404
+0.72%
$ 40.21 million $ 6.36 million
Apr 23, 11 PM $ 0.000401
+0.19%
$ 39.92 million $ 6.54 million
Apr 23, 10 PM $ 0.000401
-0.44%
$ 39.84 million $ 6.64 million
Apr 23, 9 PM $ 0.000403
+0.78%
$ 40.03 million $ 6.77 million
Apr 23, 8 PM $ 0.000399
+0.41%
$ 39.72 million $ 6.85 million
Apr 23, 7 PM $ 0.000398
+0.33%
$ 39.56 million $ 6.86 million
Apr 23, 6 PM $ 0.000397
+0.58%
$ 39.43 million $ 6.86 million
Apr 23, 5 PM $ 0.000394
-1.85%
$ 39.2 million $ 6.89 million
Apr 23, 4 PM $ 0.000402
-0.53%
$ 39.94 million $ 6.81 million
Apr 23, 3 PM $ 0.000404
+1.23%
$ 40.16 million $ 6.83 million
Apr 23, 2 PM $ 0.000399
+0.70%
$ 39.68 million $ 6.93 million
Apr 23, 1 PM $ 0.000396
+0.67%
$ 39.4 million $ 6.98 million
Apr 23, 12 PM $ 0.000394
-0.19%
$ 39.14 million $ 7.06 million
Apr 23, 11 AM $ 0.000394
+0.84%
$ 39.22 million $ 7 million
Apr 23, 10 AM $ 0.000391
-0.45%
$ 38.89 million $ 7.09 million
Apr 23, 9 AM $ 0.000393
-0.43%
$ 39.07 million $ 7.14 million
Apr 23, 8 AM $ 0.000395
+0.17%
$ 39.24 million $ 7.72 million
Apr 23, 7 AM $ 0.000394
-0.72%
$ 39.17 million $ 7.92 million
Apr 23, 6 AM $ 0.000397
+0.64%
$ 39.45 million $ 8.1 million
Apr 23, 5 AM $ 0.000394
+0.05%
$ 39.2 million $ 8.07 million
Apr 23, 4 AM $ 0.000394
+0.51%
$ 39.18 million $ 8.13 million
Apr 23, 3 AM $ 0.000392
-0.98%
$ 38.97 million $ 8.13 million
Apr 23, 2 AM $ 0.000396
-1.00%
$ 39.36 million $ 8.2 million
Apr 23, 1 AM $ 0.0004
+0.03%
$ 39.76 million $ 8.37 million
Apr 23, 12 AM $ 0.0004
+0.18%
$ 39.74 million $ 8.48 million
Apr 22, 11 PM $ 0.000399
-1.20%
$ 39.67 million $ 8.3 million
Apr 22, 10 PM $ 0.000404
-1.72%
$ 40.15 million $ 8.21 million
Apr 22, 9 PM $ 0.000411
+1.07%
$ 40.86 million $ 8.2 million
Apr 22, 8 PM $ 0.000407
-0.51%
$ 40.42 million $ 8.08 million
Apr 22, 7 PM $ 0.000409
-1.28%
$ 40.63 million $ 8.04 million