Notcoin Historical Data

NOT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000409
-1.28%
$ 40.63 million $ 8.04 million
Apr 22, 6 PM $ 0.000414
-0.43%
$ 41.16 million $ 8.09 million
Apr 22, 5 PM $ 0.000416
+1.11%
$ 41.34 million $ 8.12 million
Apr 22, 4 PM $ 0.000411
-0.56%
$ 40.88 million $ 8.19 million
Apr 22, 3 PM $ 0.000414
+0.07%
$ 41.11 million $ 8.28 million
Apr 22, 2 PM $ 0.000413
+0.78%
$ 41.08 million $ 8.18 million
Apr 22, 1 PM $ 0.00041
-0.03%
$ 40.76 million $ 8.07 million
Apr 22, 12 PM $ 0.00041
-1.99%
$ 40.78 million $ 7.98 million
Apr 22, 11 AM $ 0.000418
+0.80%
$ 41.6 million $ 7.99 million
Apr 22, 10 AM $ 0.000415
+0.17%
$ 41.27 million $ 7.88 million
Apr 22, 9 AM $ 0.000414
-1.31%
$ 41.2 million $ 7.72 million
Apr 22, 8 AM $ 0.00042
+2.30%
$ 41.75 million $ 7.16 million
Apr 22, 7 AM $ 0.00041
+0.52%
$ 40.81 million $ 6.96 million
Apr 22, 6 AM $ 0.000408
+0.21%
$ 40.6 million $ 6.85 million
Apr 22, 5 AM $ 0.000408
+1.09%
$ 40.52 million $ 6.85 million
Apr 22, 4 AM $ 0.000403
-0.25%
$ 40.08 million $ 6.69 million
Apr 22, 3 AM $ 0.000404
+0.43%
$ 40.18 million $ 6.64 million
Apr 22, 2 AM $ 0.000402
+2.02%
$ 40.01 million $ 6.45 million
Apr 22, 1 AM $ 0.000394
-0.32%
$ 39.22 million $ 6.15 million
Apr 22, 12 AM $ 0.000396
+0.32%
$ 39.36 million $ 6.22 million
Apr 21, 11 PM $ 0.000395
+1.87%
$ 39.23 million $ 6.22 million
Apr 21, 10 PM $ 0.000387
-0.04%
$ 38.51 million $ 6.15 million
Apr 21, 9 PM $ 0.000387
-0.11%
$ 38.53 million $ 6.17 million
Apr 21, 8 PM $ 0.000388
+1.79%
$ 38.57 million $ 6.18 million
Apr 21, 7 PM $ 0.000381
-1.10%
$ 37.89 million $ 6.13 million
Apr 21, 6 PM $ 0.000385
+0.16%
$ 38.31 million $ 6.32 million
Apr 21, 5 PM $ 0.000385
-0.75%
$ 38.25 million $ 6.52 million
Apr 21, 4 PM $ 0.000388
-0.09%
$ 38.54 million $ 6.39 million
Apr 21, 3 PM $ 0.000388
+0.16%
$ 38.57 million $ 6.32 million
Apr 21, 2 PM $ 0.000387
+0.71%
$ 38.51 million $ 6.25 million
Apr 21, 1 PM $ 0.000385
-0.49%
$ 38.24 million $ 6.23 million
Apr 21, 12 PM $ 0.000386
-0.90%
$ 38.43 million $ 6.24 million
Apr 21, 11 AM $ 0.00039
+0.40%
$ 38.77 million $ 6.26 million
Apr 21, 10 AM $ 0.000388
-0.19%
$ 38.62 million $ 6.26 million
Apr 21, 9 AM $ 0.000389
+0.63%
$ 38.69 million $ 6.31 million
Apr 21, 8 AM $ 0.000387
-0.04%
$ 38.45 million $ 6.39 million
Apr 21, 7 AM $ 0.000387
-0.47%
$ 38.47 million $ 6.55 million
Apr 21, 6 AM $ 0.000389
-0.57%
$ 38.66 million $ 6.61 million
Apr 21, 5 AM $ 0.000391
+0.59%
$ 38.88 million $ 6.64 million
Apr 21, 4 AM $ 0.000389
+0.28%
$ 38.65 million $ 6.79 million
Apr 21, 3 AM $ 0.000388
-0.17%
$ 38.54 million $ 6.85 million
Apr 21, 2 AM $ 0.000388
-0.72%
$ 38.6 million $ 6.86 million
Apr 21, 1 AM $ 0.000391
-0.63%
$ 38.88 million $ 6.91 million
Apr 21, 12 AM $ 0.000394
+1.14%
$ 39.13 million $ 6.85 million
Apr 20, 11 PM $ 0.000389
-0.82%
$ 38.69 million $ 6.87 million
Apr 20, 10 PM $ 0.000392
-1.05%
$ 39.01 million $ 6.93 million
Apr 20, 9 PM $ 0.000397
+0.65%
$ 39.43 million $ 7.27 million
Apr 20, 8 PM $ 0.000394
+0.03%
$ 39.17 million $ 7.31 million
Apr 20, 7 PM $ 0.000394
-0.27%
$ 39.16 million $ 7.44 million
Apr 20, 6 PM $ 0.000395
+0.95%
$ 39.26 million $ 7.36 million