Notcoin Historical Data

NOT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $0.000349
-0.32%
$34.66 million $1.62 million
Aug 3, 8 PM $0.00035
+0.40%
$34.78 million $1.68 million
Aug 3, 7 PM $0.000348
+0.21%
$34.64 million $1.75 million
Aug 3, 6 PM $0.000348
-0.07%
$34.56 million $1.77 million
Aug 3, 5 PM $0.000348
-0.26%
$34.59 million $2.03 million
Aug 3, 4 PM $0.000349
-0.17%
$34.68 million $2.12 million
Aug 3, 3 PM $0.000349
+0.14%
$34.74 million $2.14 million
Aug 3, 2 PM $0.000349
+0.26%
$34.69 million $2.12 million
Aug 3, 1 PM $0.000348
+1.86%
$34.6 million $2.06 million
Aug 3, 12 PM $0.000342
-0.01%
$33.96 million $1.98 million
Aug 3, 11 AM $0.000342
+0.32%
$33.97 million $1.95 million
Aug 3, 10 AM $0.000341
-0.19%
$33.86 million $1.94 million
Aug 3, 9 AM $0.000341
+0.46%
$33.93 million $1.93 million
Aug 3, 8 AM $0.00034
+0.08%
$33.77 million $1.95 million
Aug 3, 7 AM $0.000339
+0.11%
$33.74 million $1.95 million
Aug 3, 6 AM $0.000339
-0.89%
$33.71 million $1.93 million
Aug 3, 5 AM $0.000342
+0.63%
$34.01 million $1.9 million
Aug 3, 4 AM $0.00034
+0.09%
$33.8 million $1.9 million
Aug 3, 3 AM $0.00034
-0.01%
$33.77 million $1.91 million
Aug 3, 2 AM $0.00034
-0.33%
$33.77 million $1.89 million
Aug 3, 1 AM $0.000341
-0.16%
$33.88 million $1.92 million
Aug 3, 12 AM $0.000341
-0.69%
$33.94 million $1.93 million
Aug 2, 11 PM $0.000344
+0.20%
$34.18 million $1.93 million
Aug 2, 10 PM $0.000343
-0.58%
$34.11 million $1.91 million
Aug 2, 9 PM $0.000345
+0.14%
$34.31 million $1.92 million
Aug 2, 8 PM $0.000345
-0.18%
$34.26 million $1.85 million
Aug 2, 7 PM $0.000345
-1.26%
$34.32 million $1.78 million
Aug 2, 6 PM $0.00035
-0.44%
$34.76 million $1.83 million
Aug 2, 5 PM $0.000351
+2.81%
$34.91 million $1.6 million
Aug 2, 4 PM $0.000342
+0.38%
$33.96 million $1.5 million
Aug 2, 3 PM $0.00034
+0.24%
$33.83 million $1.49 million
Aug 2, 2 PM $0.000339
+0.51%
$33.75 million $1.48 million
Aug 2, 1 PM $0.000338
+0.26%
$33.58 million $1.6 million
Aug 2, 12 PM $0.000337
-0.07%
$33.49 million $1.6 million
Aug 2, 11 AM $0.000337
+0.04%
$33.51 million $1.61 million
Aug 2, 10 AM $0.000337
-0.51%
$33.5 million $1.6 million
Aug 2, 9 AM $0.000339
+0.18%
$33.67 million $1.62 million
Aug 2, 8 AM $0.000338
-0.07%
$33.61 million $1.58 million
Aug 2, 7 AM $0.000338
+0.19%
$33.63 million $1.55 million
Aug 2, 6 AM $0.000338
-0.30%
$33.57 million $1.56 million
Aug 2, 5 AM $0.000339
-0.10%
$33.67 million $1.57 million
Aug 2, 4 AM $0.000339
+0.40%
$33.71 million $1.6 million
Aug 2, 3 AM $0.000338
+0.02%
$33.57 million $1.59 million
Aug 2, 2 AM $0.000338
+0.69%
$33.57 million $1.61 million
Aug 2, 1 AM $0.000335
+0.19%
$33.34 million $1.6 million
Aug 2, 12 AM $0.000335
+0.27%
$33.28 million $1.63 million
Aug 1, 11 PM $0.000334
+0.23%
$33.19 million $1.67 million
Aug 1, 10 PM $0.000333
-0.18%
$33.11 million $1.66 million
Aug 1, 9 PM $0.000334
+0.56%
$33.17 million $1.66 million
Aug 1, 8 PM $0.000332
-0.18%
$32.98 million $1.67 million