Notcoin Historical Data

NOT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000362
-0.17%
$ 36.01 million $ 6.67 million
Mar 7, 5 PM $ 0.000363
-0.03%
$ 36.07 million $ 6.66 million
Mar 7, 4 PM $ 0.000363
+0.39%
$ 36.08 million $ 6.71 million
Mar 7, 3 PM $ 0.000361
-1.02%
$ 35.94 million $ 6.76 million
Mar 7, 2 PM $ 0.000365
-0.07%
$ 36.31 million $ 6.89 million
Mar 7, 1 PM $ 0.000365
+1.43%
$ 36.33 million $ 7.05 million
Mar 7, 12 PM $ 0.00036
-1.13%
$ 35.82 million $ 7.22 million
Mar 7, 11 AM $ 0.000364
-0.91%
$ 36.23 million $ 7.32 million
Mar 7, 10 AM $ 0.000368
-0.71%
$ 36.56 million $ 7.33 million
Mar 7, 9 AM $ 0.00037
+2.22%
$ 36.82 million $ 7.41 million
Mar 7, 8 AM $ 0.000362
+1.02%
$ 36.03 million $ 7.42 million
Mar 7, 7 AM $ 0.000359
+0.27%
$ 35.66 million $ 7.39 million
Mar 7, 6 AM $ 0.000358
-1.03%
$ 35.57 million $ 7.47 million
Mar 7, 5 AM $ 0.000361
+0.30%
$ 35.93 million $ 7.55 million
Mar 7, 4 AM $ 0.00036
+0.40%
$ 35.83 million $ 7.57 million
Mar 7, 3 AM $ 0.000359
-0.19%
$ 35.68 million $ 7.53 million
Mar 7, 2 AM $ 0.00036
-0.65%
$ 35.75 million $ 7.55 million
Mar 7, 1 AM $ 0.000362
-0.06%
$ 35.99 million $ 7.6 million
Mar 7, 12 AM $ 0.000362
-0.17%
$ 36.01 million $ 7.39 million
Mar 6, 11 PM $ 0.000363
-0.62%
$ 36.07 million $ 7.42 million
Mar 6, 10 PM $ 0.000365
+0.47%
$ 36.29 million $ 7.43 million
Mar 6, 9 PM $ 0.000363
-0.02%
$ 36.12 million $ 7.38 million
Mar 6, 8 PM $ 0.000363
+0.53%
$ 36.13 million $ 7.4 million
Mar 6, 7 PM $ 0.000361
-0.06%
$ 35.94 million $ 7.31 million
Mar 6, 6 PM $ 0.000362
+1.14%
$ 35.96 million $ 7.24 million
Mar 6, 5 PM $ 0.000358
-0.79%
$ 35.56 million $ 7.14 million
Mar 6, 4 PM $ 0.00036
-0.06%
$ 35.84 million $ 7.11 million
Mar 6, 3 PM $ 0.000361
-0.02%
$ 35.86 million $ 7.12 million
Mar 6, 2 PM $ 0.000361
-1.37%
$ 35.87 million $ 7.16 million
Mar 6, 1 PM $ 0.000366
-1.32%
$ 36.37 million $ 7.09 million
Mar 6, 12 PM $ 0.000371
-0.56%
$ 36.86 million $ 6.99 million
Mar 6, 11 AM $ 0.000373
-0.81%
$ 37.06 million $ 6.94 million
Mar 6, 10 AM $ 0.000376
+0.57%
$ 37.37 million $ 6.89 million
Mar 6, 9 AM $ 0.000374
-1.32%
$ 37.16 million $ 6.87 million
Mar 6, 8 AM $ 0.000379
-1.49%
$ 37.65 million $ 6.91 million
Mar 6, 7 AM $ 0.000384
+0.38%
$ 38.22 million $ 6.87 million
Mar 6, 6 AM $ 0.000383
+0.72%
$ 38.08 million $ 6.83 million
Mar 6, 5 AM $ 0.00038
-0.20%
$ 37.8 million $ 6.76 million
Mar 6, 4 AM $ 0.000381
-1.24%
$ 37.88 million $ 6.8 million
Mar 6, 3 AM $ 0.000386
+1.64%
$ 38.35 million $ 6.84 million
Mar 6, 2 AM $ 0.00038
+0.19%
$ 37.74 million $ 6.74 million
Mar 6, 1 AM $ 0.000379
+1.11%
$ 37.67 million $ 6.7 million
Mar 6, 12 AM $ 0.000375
-0.19%
$ 37.25 million $ 6.71 million
Mar 5, 11 PM $ 0.000375
-0.61%
$ 37.32 million $ 6.62 million
Mar 5, 10 PM $ 0.000378
+0.22%
$ 37.55 million $ 6.71 million
Mar 5, 9 PM $ 0.000377
-1.13%
$ 37.47 million $ 6.71 million
Mar 5, 8 PM $ 0.000381
+1.38%
$ 37.9 million $ 6.7 million
Mar 5, 7 PM $ 0.000376
+0.33%
$ 37.38 million $ 6.77 million
Mar 5, 6 PM $ 0.000375
+1.55%
$ 37.26 million $ 6.8 million
Mar 5, 5 PM $ 0.000369
-0.96%
$ 36.69 million $ 6.72 million