Notcoin Historical Data

NOT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000395
+0.95%
$ 39.26 million $ 7.36 million
Apr 20, 5 PM $ 0.000391
+0.90%
$ 38.89 million $ 7.38 million
Apr 20, 4 PM $ 0.000388
+0.12%
$ 38.55 million $ 7.67 million
Apr 20, 3 PM $ 0.000387
+0.28%
$ 38.5 million $ 8.7 million
Apr 20, 2 PM $ 0.000386
-0.60%
$ 38.4 million $ 8.83 million
Apr 20, 1 PM $ 0.000388
+0.31%
$ 38.63 million $ 9.01 million
Apr 20, 12 PM $ 0.000387
-0.19%
$ 38.51 million $ 9.14 million
Apr 20, 11 AM $ 0.000388
-0.22%
$ 38.58 million $ 9.17 million
Apr 20, 10 AM $ 0.000389
+1.29%
$ 38.66 million $ 9.19 million
Apr 20, 9 AM $ 0.000384
+0.63%
$ 38.17 million $ 9.09 million
Apr 20, 8 AM $ 0.000382
-0.49%
$ 37.93 million $ 8.99 million
Apr 20, 7 AM $ 0.000383
+0.89%
$ 38.1 million $ 8.73 million
Apr 20, 6 AM $ 0.00038
+0.13%
$ 37.77 million $ 8.71 million
Apr 20, 5 AM $ 0.000379
-1.43%
$ 37.72 million $ 8.8 million
Apr 20, 4 AM $ 0.000385
+0.42%
$ 38.26 million $ 8.79 million
Apr 20, 3 AM $ 0.000383
+0.98%
$ 38.11 million $ 8.82 million
Apr 20, 2 AM $ 0.00038
+0.30%
$ 37.73 million $ 8.79 million
Apr 20, 1 AM $ 0.000378
-0.47%
$ 37.62 million $ 8.93 million
Apr 20, 12 AM $ 0.00038
+1.21%
$ 37.8 million $ 8.87 million
Apr 19, 11 PM $ 0.000376
-0.53%
$ 37.35 million $ 8.88 million
Apr 19, 10 PM $ 0.000378
-1.90%
$ 37.55 million $ 8.8 million
Apr 19, 9 PM $ 0.000385
-0.03%
$ 38.27 million $ 8.54 million
Apr 19, 8 PM $ 0.000385
-1.65%
$ 38.28 million $ 8.42 million
Apr 19, 7 PM $ 0.000392
+1.36%
$ 38.93 million $ 8.36 million
Apr 19, 6 PM $ 0.000386
+0.07%
$ 38.41 million $ 8.34 million
Apr 19, 5 PM $ 0.000386
-1.08%
$ 38.38 million $ 8.1 million
Apr 19, 4 PM $ 0.00039
+0.24%
$ 38.79 million $ 7.78 million
Apr 19, 3 PM $ 0.000389
-0.63%
$ 38.69 million $ 6.96 million
Apr 19, 2 PM $ 0.000392
+0.53%
$ 38.93 million $ 6.87 million
Apr 19, 1 PM $ 0.000389
-0.02%
$ 38.73 million $ 6.62 million
Apr 19, 12 PM $ 0.00039
+0.83%
$ 38.73 million $ 6.53 million
Apr 19, 11 AM $ 0.000386
+1.00%
$ 38.42 million $ 6.53 million
Apr 19, 10 AM $ 0.000383
-0.37%
$ 38.03 million $ 6.52 million
Apr 19, 9 AM $ 0.000384
-0.67%
$ 38.18 million $ 6.62 million
Apr 19, 8 AM $ 0.000387
+0.01%
$ 38.43 million $ 6.71 million
Apr 19, 7 AM $ 0.000386
-0.64%
$ 38.43 million $ 6.98 million
Apr 19, 6 AM $ 0.000389
+0.74%
$ 38.68 million $ 6.95 million
Apr 19, 5 AM $ 0.000386
+1.28%
$ 38.39 million $ 7.04 million
Apr 19, 4 AM $ 0.000381
-0.35%
$ 37.91 million $ 6.81 million
Apr 19, 3 AM $ 0.000383
-0.08%
$ 38.04 million $ 6.81 million
Apr 19, 2 AM $ 0.000383
-1.48%
$ 38.07 million $ 6.8 million
Apr 19, 1 AM $ 0.000389
-0.51%
$ 38.64 million $ 6.73 million
Apr 19, 12 AM $ 0.00039
-0.20%
$ 38.82 million $ 6.82 million
Apr 18, 11 PM $ 0.000391
-0.77%
$ 38.9 million $ 7.01 million
Apr 18, 10 PM $ 0.000394
+0.00%
$ 39.2 million $ 7.15 million
Apr 18, 9 PM $ 0.000394
+0.83%
$ 39.2 million $ 7.21 million
Apr 18, 8 PM $ 0.000391
-0.70%
$ 38.89 million $ 7.32 million
Apr 18, 7 PM $ 0.000394
+0.31%
$ 39.16 million $ 7.59 million
Apr 18, 6 PM $ 0.000393
-1.45%
$ 39.04 million $ 7.68 million
Apr 18, 5 PM $ 0.000398
+0.29%
$ 39.61 million $ 7.89 million