Notcoin Historical Data

NOT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.000332
-0.18%
$32.98 million $1.67 million
Aug 1, 7 PM $0.000332
+0.11%
$33.05 million $1.68 million
Aug 1, 6 PM $0.000332
-0.69%
$33.01 million $1.62 million
Aug 1, 5 PM $0.000334
-0.52%
$33.24 million $1.55 million
Aug 1, 4 PM $0.000336
-0.21%
$33.41 million $1.53 million
Aug 1, 3 PM $0.000337
-0.83%
$33.48 million $1.52 million
Aug 1, 2 PM $0.00034
+1.05%
$33.76 million $1.57 million
Aug 1, 1 PM $0.000336
-0.15%
$33.41 million $1.63 million
Aug 1, 12 PM $0.000336
+0.27%
$33.46 million $1.67 million
Aug 1, 11 AM $0.000336
+0.03%
$33.37 million $1.73 million
Aug 1, 10 AM $0.000335
-0.63%
$33.36 million $1.73 million
Aug 1, 9 AM $0.000338
-0.22%
$33.57 million $1.75 million
Aug 1, 8 AM $0.000338
+0.32%
$33.64 million $1.78 million
Aug 1, 7 AM $0.000337
-0.31%
$33.53 million $1.88 million
Aug 1, 6 AM $0.000338
-0.02%
$33.63 million $1.95 million
Aug 1, 5 AM $0.000338
-0.36%
$33.64 million $1.99 million
Aug 1, 4 AM $0.00034
+0.28%
$33.76 million $1.99 million
Aug 1, 3 AM $0.000339
+0.58%
$33.67 million $2 million
Aug 1, 2 AM $0.000337
-0.04%
$33.47 million $1.98 million
Aug 1, 1 AM $0.000337
+0.12%
$33.49 million $1.99 million
Aug 1, 12 AM $0.000336
+1.44%
$33.44 million $1.99 million
Jul 31, 11 PM $0.000332
+0.34%
$32.97 million $1.98 million
Jul 31, 10 PM $0.00033
-0.02%
$32.86 million $2.03 million
Jul 31, 9 PM $0.000331
+0.11%
$32.87 million $2.01 million
Jul 31, 8 PM $0.00033
-0.47%
$32.83 million $2.03 million
Jul 31, 7 PM $0.000332
-0.25%
$32.99 million $2.06 million
Jul 31, 6 PM $0.000333
-0.57%
$33.07 million $2.06 million
Jul 31, 5 PM $0.000334
-0.08%
$33.26 million $2.06 million
Jul 31, 4 PM $0.000335
+0.72%
$33.28 million $2.11 million
Jul 31, 3 PM $0.000332
+0.27%
$33.04 million $2.09 million
Jul 31, 2 PM $0.000331
-0.25%
$32.96 million $2.15 million
Jul 31, 1 PM $0.000332
-0.47%
$33.04 million $2 million
Jul 31, 12 PM $0.000334
+1.25%
$33.2 million $2 million
Jul 31, 11 AM $0.00033
-0.62%
$32.79 million $1.94 million
Jul 31, 10 AM $0.000332
+0.12%
$32.99 million $1.96 million
Jul 31, 9 AM $0.000331
-0.59%
$32.95 million $1.95 million
Jul 31, 8 AM $0.000333
-0.66%
$33.15 million $1.94 million
Jul 31, 7 AM $0.000336
+0.93%
$33.37 million $1.86 million
Jul 31, 6 AM $0.000332
+0.06%
$33.06 million $1.78 million
Jul 31, 5 AM $0.000332
+0.58%
$33.04 million $1.77 million
Jul 31, 4 AM $0.00033
-0.39%
$32.85 million $1.78 million
Jul 31, 3 AM $0.000332
+0.32%
$32.98 million $1.79 million
Jul 31, 2 AM $0.000331
-0.31%
$32.87 million $1.81 million
Jul 31, 1 AM $0.000332
-0.11%
$32.97 million $1.83 million
Jul 31, 12 AM $0.000332
+0.99%
$33.01 million $1.87 million
Jul 30, 11 PM $0.000329
-0.19%
$32.69 million $1.94 million
Jul 30, 10 PM $0.000329
-0.03%
$32.75 million $1.91 million
Jul 30, 9 PM $0.000329
-0.29%
$32.76 million $1.93 million
Jul 30, 8 PM $0.00033
-0.09%
$32.85 million $1.99 million
Jul 30, 7 PM $0.000331
+0.93%
$32.88 million $2.09 million