Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 PM $0.000469
+0.04%
$46.67 million $3.82 million
Sep 18, 3 PM $0.000469
-0.47%
$46.66 million $4 million
Sep 18, 2 PM $0.000471
+0.94%
$46.87 million $3.95 million
Sep 18, 1 PM $0.000467
-0.08%
$46.44 million $3.94 million
Sep 18, 12 PM $0.000467
+0.52%
$46.47 million $3.9 million
Sep 18, 11 AM $0.000465
-0.59%
$46.23 million $3.92 million
Sep 18, 10 AM $0.000468
-0.06%
$46.51 million $3.8 million
Sep 18, 9 AM $0.000468
-0.06%
$46.54 million $3.66 million
Sep 18, 8 AM $0.000468
+0.19%
$46.57 million $3.55 million
Sep 18, 7 AM $0.000467
-0.24%
$46.48 million $3.44 million
Sep 18, 6 AM $0.000469
-0.45%
$46.59 million $3.41 million
Sep 18, 5 AM $0.000471
+0.19%
$46.8 million $3.39 million
Sep 18, 4 AM $0.00047
-1.07%
$46.71 million $3.32 million
Sep 18, 3 AM $0.000475
+1.58%
$47.22 million $3.21 million
Sep 18, 2 AM $0.000467
+0.50%
$46.48 million $3.01 million
Sep 18, 1 AM $0.000465
+1.59%
$46.25 million $2.96 million
Sep 18, 12 AM $0.000458
+1.44%
$45.53 million $2.75 million
Sep 17, 11 PM $0.000451
+0.57%
$44.88 million $2.69 million
Sep 17, 10 PM $0.000449
-0.25%
$44.62 million $2.72 million
Sep 17, 9 PM $0.00045
-0.30%
$44.74 million $2.69 million
Sep 17, 8 PM $0.000451
+0.55%
$44.87 million $2.7 million
Sep 17, 7 PM $0.000449
+0.31%
$44.63 million $2.71 million
Sep 17, 6 PM $0.000447
-0.79%
$44.49 million $2.76 million
Sep 17, 5 PM $0.000451
-1.08%
$44.84 million $2.95 million
Sep 17, 4 PM $0.000456
+1.97%
$45.33 million $2.89 million
Sep 17, 3 PM $0.000447
+1.05%
$44.46 million $2.74 million
Sep 17, 2 PM $0.000442
+0.11%
$44 million $2.71 million
Sep 17, 1 PM $0.000442
+0.62%
$43.95 million $2.72 million
Sep 17, 12 PM $0.000439
+0.30%
$43.68 million $2.69 million
Sep 17, 11 AM $0.000438
+0.04%
$43.55 million $2.7 million
Sep 17, 10 AM $0.000438
+0.08%
$43.53 million $3.11 million
Sep 17, 9 AM $0.000437
-0.43%
$43.49 million $3.3 million
Sep 17, 8 AM $0.000439
+0.52%
$43.68 million $3.35 million
Sep 17, 7 AM $0.000437
-0.37%
$43.46 million $3.41 million
Sep 17, 6 AM $0.000439
+0.57%
$43.62 million $3.54 million
Sep 17, 5 AM $0.000436
-0.22%
$43.37 million $3.55 million
Sep 17, 4 AM $0.000437
+0.15%
$43.47 million $3.55 million
Sep 17, 3 AM $0.000437
+0.38%
$43.4 million $3.55 million
Sep 17, 2 AM $0.000435
-0.65%
$43.24 million $3.59 million
Sep 17, 1 AM $0.000438
+0.52%
$43.52 million $3.63 million
Sep 17, 12 AM $0.000435
-0.46%
$43.29 million $3.7 million
Sep 16, 11 PM $0.000437
+2.16%
$43.49 million $3.72 million
Sep 16, 10 PM $0.000428
-0.52%
$42.57 million $3.69 million
Sep 16, 9 PM $0.00043
+0.58%
$42.8 million $3.78 million
Sep 16, 8 PM $0.000428
+0.62%
$42.55 million $3.98 million
Sep 16, 7 PM $0.000425
-0.06%
$42.29 million $4.06 million
Sep 16, 6 PM $0.000426
+1.95%
$42.31 million $4.21 million
Sep 16, 5 PM $0.000417
-0.63%
$41.51 million $4.65 million
Sep 16, 4 PM $0.00042
+0.50%
$41.77 million $4.69 million
Sep 16, 3 PM $0.000418
+0.35%
$41.57 million $4.69 million