Notcoin Historical Data

NOT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000354
-0.48%
$ 35.22 million $ 7.41 million
Mar 3, 1 PM $ 0.000356
-0.97%
$ 35.38 million $ 7.4 million
Mar 3, 12 PM $ 0.000359
+0.84%
$ 35.73 million $ 7.44 million
Mar 3, 11 AM $ 0.000356
+0.16%
$ 35.43 million $ 7.42 million
Mar 3, 10 AM $ 0.000356
-0.01%
$ 35.38 million $ 7.48 million
Mar 3, 9 AM $ 0.000356
-0.95%
$ 35.38 million $ 7.48 million
Mar 3, 8 AM $ 0.000359
-1.80%
$ 35.72 million $ 7.43 million
Mar 3, 7 AM $ 0.000366
+0.99%
$ 36.38 million $ 7.54 million
Mar 3, 6 AM $ 0.000362
-0.18%
$ 36.02 million $ 7.54 million
Mar 3, 5 AM $ 0.000363
+0.08%
$ 36.09 million $ 7.6 million
Mar 3, 4 AM $ 0.000363
-0.32%
$ 36.06 million $ 7.53 million
Mar 3, 3 AM $ 0.000364
+0.44%
$ 36.17 million $ 7.56 million
Mar 3, 2 AM $ 0.000362
-0.14%
$ 36.01 million $ 7.56 million
Mar 3, 1 AM $ 0.000363
+0.12%
$ 36.06 million $ 7.58 million
Mar 3, 12 AM $ 0.000362
-0.85%
$ 36.02 million $ 7.57 million
Mar 2, 11 PM $ 0.000365
-1.16%
$ 36.33 million $ 7.4 million
Mar 2, 10 PM $ 0.00037
+0.22%
$ 36.76 million $ 7.39 million
Mar 2, 9 PM $ 0.000369
-0.15%
$ 36.68 million $ 7.36 million
Mar 2, 8 PM $ 0.000369
-0.52%
$ 36.73 million $ 7.39 million
Mar 2, 7 PM $ 0.000371
-0.82%
$ 36.92 million $ 7.29 million
Mar 2, 6 PM $ 0.000374
+0.54%
$ 37.23 million $ 7.3 million
Mar 2, 5 PM $ 0.000372
-0.58%
$ 37.03 million $ 7.3 million
Mar 2, 4 PM $ 0.000375
+1.34%
$ 37.24 million $ 7.14 million
Mar 2, 3 PM $ 0.00037
+2.04%
$ 36.76 million $ 6.75 million
Mar 2, 2 PM $ 0.000362
+3.53%
$ 36.03 million $ 6.46 million
Mar 2, 1 PM $ 0.00035
-0.02%
$ 34.8 million $ 6.48 million
Mar 2, 12 PM $ 0.00035
-0.58%
$ 34.81 million $ 6.52 million
Mar 2, 11 AM $ 0.000352
+0.40%
$ 35.01 million $ 6.54 million
Mar 2, 10 AM $ 0.000351
-0.33%
$ 34.87 million $ 6.44 million
Mar 2, 9 AM $ 0.000352
+0.40%
$ 34.98 million $ 6.48 million
Mar 2, 8 AM $ 0.00035
+0.57%
$ 34.85 million $ 6.48 million
Mar 2, 7 AM $ 0.000348
-0.27%
$ 34.65 million $ 6.37 million
Mar 2, 6 AM $ 0.000349
-1.22%
$ 34.74 million $ 6.44 million
Mar 2, 5 AM $ 0.000354
-0.52%
$ 35.17 million $ 6.55 million
Mar 2, 4 AM $ 0.000356
-0.41%
$ 35.35 million $ 6.61 million
Mar 2, 3 AM $ 0.000357
+1.03%
$ 35.5 million $ 6.65 million
Mar 2, 2 AM $ 0.000353
-0.90%
$ 35.14 million $ 6.65 million
Mar 2, 1 AM $ 0.000357
+0.61%
$ 35.46 million $ 6.91 million
Mar 2, 12 AM $ 0.000354
+1.66%
$ 35.24 million $ 6.97 million
Mar 1, 11 PM $ 0.000349
+0.10%
$ 34.67 million $ 6.96 million
Mar 1, 10 PM $ 0.000348
+0.68%
$ 34.63 million $ 7 million
Mar 1, 9 PM $ 0.000346
+0.92%
$ 34.4 million $ 7.01 million
Mar 1, 8 PM $ 0.000343
-1.04%
$ 34.09 million $ 7.05 million
Mar 1, 7 PM $ 0.000346
-1.22%
$ 34.44 million $ 7.14 million
Mar 1, 6 PM $ 0.000351
+0.55%
$ 34.87 million $ 7.17 million
Mar 1, 5 PM $ 0.000349
-1.04%
$ 34.68 million $ 7.29 million
Mar 1, 4 PM $ 0.000352
-1.08%
$ 35.05 million $ 7.41 million
Mar 1, 3 PM $ 0.000356
+0.01%
$ 35.43 million $ 7.47 million
Mar 1, 2 PM $ 0.000356
-1.48%
$ 35.43 million $ 7.6 million
Mar 1, 1 PM $ 0.000362
+1.27%
$ 35.96 million $ 7.58 million