Notcoin Historical Data

NOT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000398
+0.29%
$ 39.61 million $ 7.89 million
Apr 18, 4 PM $ 0.000397
-0.51%
$ 39.5 million $ 8.25 million
Apr 18, 3 PM $ 0.000399
-0.48%
$ 39.7 million $ 9.49 million
Apr 18, 2 PM $ 0.000401
-0.07%
$ 39.9 million $ 9.85 million
Apr 18, 1 PM $ 0.000402
+0.37%
$ 39.92 million $ 10.05 million
Apr 18, 12 PM $ 0.0004
-0.23%
$ 39.78 million $ 10.32 million
Apr 18, 11 AM $ 0.000401
-0.78%
$ 39.87 million $ 10.51 million
Apr 18, 10 AM $ 0.000404
-1.31%
$ 40.18 million $ 10.65 million
Apr 18, 9 AM $ 0.000409
-0.24%
$ 40.72 million $ 10.78 million
Apr 18, 8 AM $ 0.00041
-1.00%
$ 40.81 million $ 11.02 million
Apr 18, 7 AM $ 0.000415
-0.01%
$ 41.23 million $ 10.96 million
Apr 18, 6 AM $ 0.000415
-0.03%
$ 41.23 million $ 11.1 million
Apr 18, 5 AM $ 0.000415
+1.14%
$ 41.24 million $ 11.05 million
Apr 18, 4 AM $ 0.00041
-0.07%
$ 40.77 million $ 11.2 million
Apr 18, 3 AM $ 0.00041
-1.48%
$ 40.8 million $ 11.32 million
Apr 18, 2 AM $ 0.000417
+0.14%
$ 41.41 million $ 11.49 million
Apr 18, 1 AM $ 0.000416
-0.11%
$ 41.35 million $ 11.67 million
Apr 18, 12 AM $ 0.000416
-1.31%
$ 41.4 million $ 12.4 million
Apr 17, 11 PM $ 0.000422
-0.66%
$ 41.98 million $ 12.92 million
Apr 17, 10 PM $ 0.000425
+0.47%
$ 42.25 million $ 13.74 million
Apr 17, 9 PM $ 0.000423
-0.32%
$ 42.06 million $ 14.1 million
Apr 17, 8 PM $ 0.000424
-2.23%
$ 42.19 million $ 14.22 million
Apr 17, 7 PM $ 0.000434
+1.92%
$ 43.15 million $ 14.19 million
Apr 17, 6 PM $ 0.000426
+1.11%
$ 42.34 million $ 14.47 million
Apr 17, 5 PM $ 0.000421
+1.69%
$ 41.88 million $ 14.58 million
Apr 17, 4 PM $ 0.000414
-0.44%
$ 41.2 million $ 14.86 million
Apr 17, 3 PM $ 0.000416
-2.98%
$ 41.38 million $ 14.19 million
Apr 17, 2 PM $ 0.000429
+0.39%
$ 42.66 million $ 14.18 million
Apr 17, 1 PM $ 0.000427
+0.63%
$ 42.49 million $ 14.36 million
Apr 17, 12 PM $ 0.000425
+1.42%
$ 42.22 million $ 14.67 million
Apr 17, 11 AM $ 0.000419
+1.35%
$ 41.63 million $ 14.63 million
Apr 17, 10 AM $ 0.000413
-1.86%
$ 41.08 million $ 14.51 million
Apr 17, 9 AM $ 0.000421
+0.14%
$ 41.85 million $ 14.54 million
Apr 17, 8 AM $ 0.00042
+0.43%
$ 41.79 million $ 14.54 million
Apr 17, 7 AM $ 0.000419
-0.63%
$ 41.62 million $ 14.53 million
Apr 17, 6 AM $ 0.000421
+0.69%
$ 41.88 million $ 14.7 million
Apr 17, 5 AM $ 0.000418
-1.93%
$ 41.6 million $ 14.68 million
Apr 17, 4 AM $ 0.000427
-1.98%
$ 42.42 million $ 14.79 million
Apr 17, 3 AM $ 0.000435
+0.18%
$ 43.27 million $ 15.13 million
Apr 17, 2 AM $ 0.000434
-0.47%
$ 43.19 million $ 15.17 million
Apr 17, 1 AM $ 0.000436
-3.31%
$ 43.4 million $ 15.34 million
Apr 17, 12 AM $ 0.000451
+2.17%
$ 44.89 million $ 14.75 million
Apr 16, 11 PM $ 0.000442
+0.84%
$ 43.93 million $ 14.36 million
Apr 16, 10 PM $ 0.000438
+4.07%
$ 43.57 million $ 13.63 million
Apr 16, 9 PM $ 0.000421
-1.92%
$ 41.87 million $ 13.48 million
Apr 16, 8 PM $ 0.000429
-0.95%
$ 42.69 million $ 13.43 million
Apr 16, 7 PM $ 0.000433
+0.89%
$ 43.09 million $ 13.59 million
Apr 16, 6 PM $ 0.00043
+0.31%
$ 42.72 million $ 13.24 million
Apr 16, 5 PM $ 0.000428
+1.30%
$ 42.58 million $ 12.96 million
Apr 16, 4 PM $ 0.000423
+0.45%
$ 42.04 million $ 12.48 million