Notcoin Historical Data

NOT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.000331
+0.93%
$32.88 million $2.09 million
Jul 30, 6 PM $0.000328
-0.55%
$32.58 million $2.21 million
Jul 30, 5 PM $0.000329
+0.30%
$32.76 million $2.29 million
Jul 30, 4 PM $0.000328
-0.49%
$32.66 million $2.25 million
Jul 30, 3 PM $0.00033
-0.47%
$32.82 million $2.31 million
Jul 30, 2 PM $0.000332
-0.90%
$32.98 million $2.24 million
Jul 30, 1 PM $0.000335
+0.88%
$33.27 million $2.29 million
Jul 30, 12 PM $0.000332
-0.56%
$32.99 million $2.32 million
Jul 30, 11 AM $0.000334
+0.36%
$33.17 million $2.39 million
Jul 30, 10 AM $0.000332
-0.44%
$33.05 million $2.41 million
Jul 30, 9 AM $0.000334
-0.40%
$33.2 million $2.5 million
Jul 30, 8 AM $0.000335
-0.42%
$33.33 million $2.68 million
Jul 30, 7 AM $0.000337
+0.11%
$33.47 million $2.82 million
Jul 30, 6 AM $0.000336
+0.19%
$33.43 million $2.85 million
Jul 30, 5 AM $0.000336
+0.35%
$33.37 million $2.9 million
Jul 30, 4 AM $0.000334
-0.37%
$33.25 million $2.92 million
Jul 30, 3 AM $0.000336
+0.24%
$33.38 million $2.99 million
Jul 30, 2 AM $0.000335
+0.32%
$33.3 million $3.07 million
Jul 30, 1 AM $0.000334
+1.59%
$33.19 million $3.16 million
Jul 30, 12 AM $0.000329
+0.47%
$32.67 million $3.11 million
Jul 29, 11 PM $0.000327
+0.53%
$32.52 million $3.11 million
Jul 29, 10 PM $0.000325
-0.09%
$32.34 million $3.16 million
Jul 29, 9 PM $0.000326
+0.81%
$32.37 million $3.15 million
Jul 29, 8 PM $0.000323
-1.01%
$32.11 million $3.1 million
Jul 29, 7 PM $0.000326
-1.99%
$32.44 million $2.98 million
Jul 29, 6 PM $0.000333
+0.65%
$33.1 million $2.87 million
Jul 29, 5 PM $0.000331
+0.68%
$32.88 million $2.76 million
Jul 29, 4 PM $0.000329
+0.23%
$32.66 million $2.76 million
Jul 29, 3 PM $0.000328
-0.21%
$32.59 million $2.76 million
Jul 29, 2 PM $0.000328
-0.50%
$32.66 million $2.8 million
Jul 29, 1 PM $0.00033
+0.71%
$32.82 million $2.76 million
Jul 29, 12 PM $0.000328
-0.16%
$32.59 million $2.86 million
Jul 29, 11 AM $0.000328
-0.23%
$32.64 million $2.8 million
Jul 29, 10 AM $0.000329
-0.70%
$32.72 million $2.88 million
Jul 29, 9 AM $0.000331
+0.00%
$32.95 million $2.8 million
Jul 29, 8 AM $0.000331
-0.83%
$32.95 million $2.61 million
Jul 29, 7 AM $0.000334
+0.42%
$33.22 million $2.51 million
Jul 29, 6 AM $0.000333
-0.29%
$33.08 million $2.65 million
Jul 29, 5 AM $0.000334
+1.11%
$33.18 million $2.62 million
Jul 29, 4 AM $0.00033
+0.18%
$32.82 million $2.58 million
Jul 29, 3 AM $0.000329
-1.39%
$32.76 million $2.51 million
Jul 29, 2 AM $0.000334
+0.08%
$33.22 million $2.42 million
Jul 29, 1 AM $0.000334
-1.03%
$33.19 million $2.3 million
Jul 29, 12 AM $0.000337
-0.05%
$33.54 million $2.35 million
Jul 28, 11 PM $0.000337
+0.20%
$33.56 million $2.31 million
Jul 28, 10 PM $0.000337
-1.15%
$33.49 million $2.45 million
Jul 28, 9 PM $0.000341
+0.22%
$33.88 million $2.66 million
Jul 28, 8 PM $0.00034
-0.06%
$33.8 million $2.67 million
Jul 28, 7 PM $0.00034
+0.10%
$33.82 million $2.66 million
Jul 28, 6 PM $0.00034
+0.15%
$33.79 million $2.65 million