Notcoin Historical Data

NOT Page 24
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00038
+0.01%
$ 37.79 million $ 8.89 million
12:27 AM $ 0.00038
+0.06%
$ 37.79 million $ 8.89 million
12:26 AM $ 0.00038
+0.10%
$ 37.79 million $ 8.89 million
12:25 AM $ 0.000379
+0.02%
$ 37.79 million $ 8.87 million
12:24 AM $ 0.000379
+0.18%
$ 37.7 million $ 8.86 million
12:23 AM $ 0.000378
+0.05%
$ 37.7 million $ 8.86 million
12:22 AM $ 0.000378
+0.04%
$ 37.7 million $ 8.86 million
12:21 AM $ 0.000378
-0.01%
$ 37.7 million $ 8.86 million
12:20 AM $ 0.000378
-0.02%
$ 37.7 million $ 8.85 million
12:19 AM $ 0.000378
-0.06%
$ 37.61 million $ 8.85 million
12:18 AM $ 0.000379
+0.01%
$ 37.61 million $ 8.85 million
12:17 AM $ 0.000378
+0.03%
$ 37.61 million $ 8.85 million
12:16 AM $ 0.000378
+0.00%
$ 37.61 million $ 8.85 million
12:15 AM $ 0.000378
+0.02%
$ 37.61 million $ 8.84 million
12:14 AM $ 0.000378
+0.18%
$ 37.6 million $ 8.84 million
12:13 AM $ 0.000377
-0.02%
$ 37.6 million $ 8.85 million
12:12 AM $ 0.000378
+0.05%
$ 37.6 million $ 8.85 million
12:11 AM $ 0.000377
+0.07%
$ 37.6 million $ 8.85 million
12:10 AM $ 0.000377
+0.11%
$ 37.6 million $ 8.84 million
12:09 AM $ 0.000377
+0.18%
$ 37.44 million $ 8.84 million
12:08 AM $ 0.000376
+0.05%
$ 37.44 million $ 8.84 million
12:07 AM $ 0.000376
+0.05%
$ 37.44 million $ 8.84 million
12:06 AM $ 0.000376
+0.09%
$ 37.44 million $ 8.84 million
12:05 AM $ 0.000375
-0.09%
$ 37.44 million $ 8.85 million
12:04 AM $ 0.000376
-0.05%
$ 37.34 million $ 8.85 million
12:03 AM $ 0.000376
+0.05%
$ 37.34 million $ 8.85 million
12:02 AM $ 0.000376
+0.00%
$ 37.34 million $ 8.85 million
12:01 AM $ 0.000376
-0.06%
$ 37.34 million $ 8.85 million
12:00 AM $ 0.000376
+0.05%
$ 37.34 million $ 8.88 million
11:59 PM $ 0.000376
+0.16%
$ 37.35 million $ 8.88 million
11:58 PM $ 0.000375
+0.00%
$ 37.35 million $ 8.86 million
11:57 PM $ 0.000375
+0.00%
$ 37.35 million $ 8.86 million
11:56 PM $ 0.000375
+0.04%
$ 37.35 million $ 8.86 million
11:55 PM $ 0.000375
+0.02%
$ 37.35 million $ 8.85 million
11:54 PM $ 0.000375
-0.14%
$ 37.27 million $ 8.85 million
11:53 PM $ 0.000375
-0.05%
$ 37.27 million $ 8.85 million
11:52 PM $ 0.000375
+0.00%
$ 37.27 million $ 8.85 million
11:51 PM $ 0.000376
+0.01%
$ 37.27 million $ 8.85 million
11:50 PM $ 0.000375
+0.05%
$ 37.27 million $ 8.83 million
11:49 PM $ 0.000375
+0.08%
$ 37.32 million $ 8.82 million
11:48 PM $ 0.000375
+0.01%
$ 37.32 million $ 8.83 million
11:47 PM $ 0.000375
+0.01%
$ 37.32 million $ 8.83 million
11:46 PM $ 0.000375
+0.03%
$ 37.32 million $ 8.82 million
11:45 PM $ 0.000375
+0.03%
$ 37.32 million $ 8.81 million
11:44 PM $ 0.000375
+0.05%
$ 37.26 million $ 8.81 million
11:43 PM $ 0.000375
-0.05%
$ 37.26 million $ 8.81 million
11:42 PM $ 0.000375
+0.00%
$ 37.26 million $ 8.81 million
11:41 PM $ 0.000375
+0.00%
$ 37.26 million $ 8.81 million
11:40 PM $ 0.000375
+0.00%
$ 37.26 million $ 8.81 million
11:39 PM $ 0.000375
-0.01%
$ 37.27 million $ 8.81 million