Notcoin Historical Data

NOT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000423
+0.45%
$ 42.04 million $ 12.48 million
Apr 16, 3 PM $ 0.000421
+3.50%
$ 41.85 million $ 12.03 million
Apr 16, 2 PM $ 0.000407
+0.06%
$ 40.44 million $ 11.79 million
Apr 16, 1 PM $ 0.000406
-2.33%
$ 40.41 million $ 11.55 million
Apr 16, 12 PM $ 0.000416
+2.92%
$ 41.37 million $ 11.11 million
Apr 16, 11 AM $ 0.000404
+1.16%
$ 40.2 million $ 10.76 million
Apr 16, 10 AM $ 0.0004
+0.25%
$ 39.73 million $ 10.74 million
Apr 16, 9 AM $ 0.000399
-1.06%
$ 39.64 million $ 10.63 million
Apr 16, 8 AM $ 0.000403
-0.82%
$ 40.06 million $ 10.41 million
Apr 16, 7 AM $ 0.000406
-0.07%
$ 40.39 million $ 10.37 million
Apr 16, 6 AM $ 0.000407
+0.34%
$ 40.42 million $ 10.07 million
Apr 16, 5 AM $ 0.000405
-1.77%
$ 40.28 million $ 9.94 million
Apr 16, 4 AM $ 0.000412
+1.61%
$ 41.01 million $ 9.75 million
Apr 16, 3 AM $ 0.000406
-0.35%
$ 40.36 million $ 9.27 million
Apr 16, 2 AM $ 0.000407
+1.24%
$ 40.5 million $ 9.04 million
Apr 16, 1 AM $ 0.000402
-0.03%
$ 40.01 million $ 8.63 million
Apr 16, 12 AM $ 0.000402
+1.60%
$ 40.02 million $ 8.47 million
Apr 15, 11 PM $ 0.000396
+0.93%
$ 39.39 million $ 8.12 million
Apr 15, 10 PM $ 0.000392
-0.85%
$ 39.02 million $ 7.86 million
Apr 15, 9 PM $ 0.000396
+0.79%
$ 39.36 million $ 7.58 million
Apr 15, 8 PM $ 0.000393
+0.32%
$ 39.06 million $ 7.44 million
Apr 15, 7 PM $ 0.000391
+1.62%
$ 38.92 million $ 7.11 million
Apr 15, 6 PM $ 0.000385
-0.14%
$ 38.3 million $ 7.03 million
Apr 15, 5 PM $ 0.000386
+0.33%
$ 38.36 million $ 7.03 million
Apr 15, 4 PM $ 0.000384
+2.94%
$ 38.22 million $ 6.7 million
Apr 15, 3 PM $ 0.000373
-2.06%
$ 37.13 million $ 6.52 million
Apr 15, 2 PM $ 0.000381
+1.78%
$ 37.91 million $ 6.47 million
Apr 15, 1 PM $ 0.000375
+0.34%
$ 37.25 million $ 6.39 million
Apr 15, 12 PM $ 0.000373
+0.06%
$ 37.12 million $ 6.36 million
Apr 15, 11 AM $ 0.000373
+0.77%
$ 37.1 million $ 6.33 million
Apr 15, 10 AM $ 0.00037
-0.56%
$ 36.81 million $ 6.26 million
Apr 15, 9 AM $ 0.000372
+0.57%
$ 37.02 million $ 6.28 million
Apr 15, 8 AM $ 0.00037
+1.12%
$ 36.81 million $ 6.28 million
Apr 15, 7 AM $ 0.000366
+0.47%
$ 36.4 million $ 6.21 million
Apr 15, 6 AM $ 0.000364
+0.32%
$ 36.23 million $ 6.3 million
Apr 15, 5 AM $ 0.000363
-1.08%
$ 36.12 million $ 6.28 million
Apr 15, 4 AM $ 0.000367
+0.76%
$ 36.51 million $ 6.45 million
Apr 15, 3 AM $ 0.000364
+0.15%
$ 36.24 million $ 6.49 million
Apr 15, 2 AM $ 0.000364
-1.18%
$ 36.18 million $ 6.63 million
Apr 15, 1 AM $ 0.000368
+0.98%
$ 36.61 million $ 6.75 million
Apr 15, 12 AM $ 0.000365
+0.59%
$ 36.26 million $ 6.88 million
Apr 14, 11 PM $ 0.000363
+0.38%
$ 36.05 million $ 6.98 million
Apr 14, 10 PM $ 0.000361
-0.28%
$ 35.91 million $ 7.1 million
Apr 14, 9 PM $ 0.000362
+0.37%
$ 36.01 million $ 7.34 million
Apr 14, 8 PM $ 0.000361
-0.43%
$ 35.88 million $ 7.42 million
Apr 14, 7 PM $ 0.000362
+1.09%
$ 36.04 million $ 7.44 million
Apr 14, 6 PM $ 0.000359
-1.63%
$ 35.65 million $ 7.52 million
Apr 14, 5 PM $ 0.000364
-0.77%
$ 36.24 million $ 7.51 million
Apr 14, 4 PM $ 0.000367
+0.04%
$ 36.52 million $ 7.5 million
Apr 14, 3 PM $ 0.000367
-1.34%
$ 36.51 million $ 7.51 million