Notcoin Historical Data

NOT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.000339
-0.95%
$33.74 million $2.69 million
Jul 28, 4 PM $0.000343
+0.54%
$34.06 million $2.7 million
Jul 28, 3 PM $0.000341
+0.85%
$33.88 million $2.69 million
Jul 28, 2 PM $0.000338
+0.53%
$33.59 million $2.66 million
Jul 28, 1 PM $0.000336
-0.67%
$33.42 million $2.71 million
Jul 28, 12 PM $0.000338
+0.28%
$33.64 million $2.58 million
Jul 28, 11 AM $0.000337
-0.20%
$33.55 million $2.57 million
Jul 28, 10 AM $0.000338
+0.03%
$33.62 million $2.45 million
Jul 28, 9 AM $0.000338
-0.19%
$33.61 million $2.4 million
Jul 28, 8 AM $0.000339
-0.23%
$33.67 million $2.42 million
Jul 28, 7 AM $0.000339
-0.22%
$33.75 million $2.38 million
Jul 28, 6 AM $0.00034
+0.22%
$33.82 million $2.21 million
Jul 28, 5 AM $0.000339
-0.29%
$33.75 million $2.19 million
Jul 28, 4 AM $0.00034
-0.55%
$33.85 million $2.19 million
Jul 28, 3 AM $0.000342
-0.06%
$34.04 million $2.19 million
Jul 28, 2 AM $0.000343
+0.93%
$34.06 million $2.18 million
Jul 28, 1 AM $0.000339
-1.01%
$33.75 million $2.18 million
Jul 28, 12 AM $0.000343
+0.38%
$34.09 million $2.1 million
Jul 27, 11 PM $0.000342
-0.42%
$33.96 million $2.08 million
Jul 27, 10 PM $0.000343
-2.62%
$34.11 million $1.88 million
Jul 27, 9 PM $0.000352
-0.28%
$35.03 million $1.7 million
Jul 27, 8 PM $0.000353
+0.03%
$35.13 million $1.68 million
Jul 27, 7 PM $0.000353
+0.38%
$35.12 million $1.72 million
Jul 27, 6 PM $0.000352
-0.48%
$34.98 million $1.77 million
Jul 27, 5 PM $0.000354
-0.26%
$35.15 million $1.73 million
Jul 27, 4 PM $0.000354
+0.81%
$35.24 million $1.72 million
Jul 27, 3 PM $0.000352
-0.17%
$34.96 million $1.68 million
Jul 27, 2 PM $0.000352
-1.81%
$35.02 million $1.63 million
Jul 27, 1 PM $0.000359
+0.36%
$35.66 million $1.62 million
Jul 27, 12 PM $0.000357
-0.07%
$35.53 million $1.68 million
Jul 27, 11 AM $0.000358
-0.42%
$35.56 million $1.68 million
Jul 27, 10 AM $0.000359
-0.40%
$35.71 million $1.7 million
Jul 27, 9 AM $0.000361
+0.06%
$35.85 million $1.72 million
Jul 27, 8 AM $0.00036
-0.33%
$35.83 million $1.69 million
Jul 27, 7 AM $0.000362
+0.14%
$35.95 million $1.94 million
Jul 27, 6 AM $0.000361
-0.18%
$35.9 million $1.98 million
Jul 27, 5 AM $0.000362
+0.05%
$35.97 million $1.98 million
Jul 27, 4 AM $0.000362
-0.18%
$35.95 million $2 million
Jul 27, 3 AM $0.000362
-0.33%
$36.02 million $1.99 million
Jul 27, 2 AM $0.000363
-0.26%
$36.14 million $2.04 million
Jul 27, 1 AM $0.000364
+0.58%
$36.23 million $2.07 million
Jul 27, 12 AM $0.000362
-0.24%
$36.02 million $2.05 million
Jul 26, 11 PM $0.000363
+0.12%
$36.11 million $2.06 million
Jul 26, 10 PM $0.000363
+0.55%
$36.07 million $2.08 million
Jul 26, 9 PM $0.000361
+0.67%
$35.87 million $2.07 million
Jul 26, 8 PM $0.000358
-0.35%
$35.63 million $2.11 million
Jul 26, 7 PM $0.00036
-0.14%
$35.76 million $2.05 million
Jul 26, 6 PM $0.00036
-0.02%
$35.81 million $1.99 million
Jul 26, 5 PM $0.00036
-0.34%
$35.81 million $2.2 million
Jul 26, 4 PM $0.000361
-0.34%
$35.93 million $2.19 million