Notcoin Historical Data

NOT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000356
-1.48%
$ 35.43 million $ 7.6 million
Mar 1, 1 PM $ 0.000362
+1.27%
$ 35.96 million $ 7.58 million
Mar 1, 12 PM $ 0.000357
-0.92%
$ 35.51 million $ 7.69 million
Mar 1, 11 AM $ 0.00036
+0.42%
$ 35.84 million $ 7.81 million
Mar 1, 10 AM $ 0.000359
-0.22%
$ 35.69 million $ 7.96 million
Mar 1, 9 AM $ 0.00036
-0.61%
$ 35.77 million $ 8.12 million
Mar 1, 8 AM $ 0.000362
-1.60%
$ 35.99 million $ 8.26 million
Mar 1, 7 AM $ 0.000368
+0.59%
$ 36.57 million $ 8.31 million
Mar 1, 6 AM $ 0.000366
-1.12%
$ 36.36 million $ 8.55 million
Mar 1, 5 AM $ 0.00037
+0.58%
$ 36.77 million $ 9.25 million
Mar 1, 4 AM $ 0.000368
+0.89%
$ 36.56 million $ 9.2 million
Mar 1, 3 AM $ 0.000364
-1.68%
$ 36.23 million $ 9.16 million
Mar 1, 2 AM $ 0.000371
+2.42%
$ 36.85 million $ 9.14 million
Mar 1, 1 AM $ 0.000362
+2.20%
$ 35.98 million $ 8.78 million
Mar 1, 12 AM $ 0.000354
-1.72%
$ 35.21 million $ 8.6 million
Feb 28, 11 PM $ 0.00036
-0.17%
$ 35.82 million $ 8.55 million
Feb 28, 10 PM $ 0.000361
+2.25%
$ 35.88 million $ 8.52 million
Feb 28, 9 PM $ 0.000353
-0.40%
$ 35.09 million $ 8.47 million
Feb 28, 8 PM $ 0.000354
+2.23%
$ 35.24 million $ 8.44 million
Feb 28, 7 PM $ 0.000347
+1.43%
$ 34.46 million $ 8.25 million
Feb 28, 6 PM $ 0.000342
+3.22%
$ 33.98 million $ 8.16 million
Feb 28, 5 PM $ 0.000331
+0.05%
$ 32.92 million $ 7.96 million
Feb 28, 4 PM $ 0.000331
-0.46%
$ 32.9 million $ 7.9 million
Feb 28, 3 PM $ 0.000332
-0.24%
$ 33.05 million $ 7.97 million
Feb 28, 2 PM $ 0.000333
-0.09%
$ 33.13 million $ 7.82 million
Feb 28, 1 PM $ 0.000329
+0.01%
$ 32.76 million $ 7.56 million
Feb 28, 12 PM $ 0.000329
+0.13%
$ 32.75 million $ 7.51 million
Feb 28, 11 AM $ 0.000329
-1.35%
$ 32.71 million $ 7.41 million
Feb 28, 10 AM $ 0.000333
-0.37%
$ 33.18 million $ 7.33 million
Feb 28, 9 AM $ 0.000335
-0.74%
$ 33.28 million $ 7.26 million
Feb 28, 8 AM $ 0.000337
-1.54%
$ 33.53 million $ 7.17 million
Feb 28, 7 AM $ 0.000343
+0.54%
$ 34.06 million $ 5.92 million
Feb 28, 6 AM $ 0.000341
-5.97%
$ 33.87 million $ 5.69 million
Feb 28, 5 AM $ 0.000362
-1.12%
$ 36.03 million $ 5.41 million
Feb 28, 4 AM $ 0.000366
-0.30%
$ 36.43 million $ 5.41 million
Feb 28, 3 AM $ 0.000368
-0.36%
$ 36.54 million $ 5.43 million
Feb 28, 2 AM $ 0.000369
+0.25%
$ 36.67 million $ 6.23 million
Feb 28, 1 AM $ 0.000368
-0.75%
$ 36.58 million $ 6.22 million
Feb 28, 12 AM $ 0.000371
+0.48%
$ 36.85 million $ 6.24 million
Feb 27, 11 PM $ 0.000369
+0.70%
$ 36.68 million $ 6.19 million
Feb 27, 10 PM $ 0.000366
-0.41%
$ 36.42 million $ 6.2 million
Feb 27, 9 PM $ 0.000368
-0.71%
$ 36.58 million $ 6.1 million
Feb 27, 8 PM $ 0.00037
+0.04%
$ 36.84 million $ 6.07 million
Feb 27, 7 PM $ 0.00037
-0.81%
$ 36.82 million $ 6.1 million
Feb 27, 6 PM $ 0.000373
-0.38%
$ 37.12 million $ 6.23 million
Feb 27, 5 PM $ 0.000375
+0.38%
$ 37.26 million $ 6.2 million
Feb 27, 4 PM $ 0.000373
-0.97%
$ 37.12 million $ 6.32 million
Feb 27, 3 PM $ 0.000377
+0.60%
$ 37.49 million $ 6.41 million
Feb 27, 2 PM $ 0.000375
-0.65%
$ 37.26 million $ 6.56 million
Feb 27, 1 PM $ 0.000377
-0.28%
$ 37.51 million $ 6.65 million