Notcoin Historical Data

NOT Page 25
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.000379
+0.02%
$ 37.64 million $ 8.87 million
1:16 AM $ 0.000379
+0.00%
$ 37.64 million $ 8.88 million
1:15 AM $ 0.000379
-0.07%
$ 37.64 million $ 8.89 million
1:14 AM $ 0.000379
-0.06%
$ 37.69 million $ 8.9 million
1:13 AM $ 0.000379
+0.00%
$ 37.69 million $ 8.9 million
1:12 AM $ 0.000379
+0.05%
$ 37.69 million $ 8.9 million
1:11 AM $ 0.000379
-0.02%
$ 37.69 million $ 8.9 million
1:10 AM $ 0.000379
-0.12%
$ 37.69 million $ 8.88 million
1:09 AM $ 0.00038
+0.05%
$ 37.75 million $ 8.88 million
1:08 AM $ 0.000379
+0.00%
$ 37.75 million $ 8.88 million
1:07 AM $ 0.000379
+0.05%
$ 37.75 million $ 8.88 million
1:06 AM $ 0.000379
-0.06%
$ 37.75 million $ 8.88 million
1:05 AM $ 0.000379
+0.01%
$ 37.75 million $ 8.9 million
1:04 AM $ 0.000379
-0.14%
$ 37.73 million $ 8.9 million
1:03 AM $ 0.00038
-0.02%
$ 37.73 million $ 8.9 million
1:02 AM $ 0.00038
-0.02%
$ 37.73 million $ 8.9 million
1:01 AM $ 0.00038
+0.00%
$ 37.73 million $ 8.89 million
1:00 AM $ 0.00038
-0.01%
$ 37.73 million $ 8.87 million
12:59 AM $ 0.00038
+0.13%
$ 37.8 million $ 8.87 million
12:58 AM $ 0.00038
+0.00%
$ 37.8 million $ 8.87 million
12:57 AM $ 0.00038
+0.01%
$ 37.8 million $ 8.87 million
12:56 AM $ 0.00038
-0.03%
$ 37.8 million $ 8.87 million
12:55 AM $ 0.00038
-0.01%
$ 37.8 million $ 8.89 million
12:54 AM $ 0.00038
+0.06%
$ 37.76 million $ 8.89 million
12:53 AM $ 0.00038
+0.00%
$ 37.76 million $ 8.89 million
12:52 AM $ 0.00038
-0.03%
$ 37.76 million $ 8.89 million
12:51 AM $ 0.00038
-0.02%
$ 37.76 million $ 8.89 million
12:50 AM $ 0.00038
+0.00%
$ 37.76 million $ 8.88 million
12:49 AM $ 0.00038
-0.21%
$ 37.76 million $ 8.88 million
12:48 AM $ 0.000381
+0.00%
$ 37.76 million $ 8.88 million
12:47 AM $ 0.000381
+0.04%
$ 37.76 million $ 8.88 million
12:46 AM $ 0.00038
-0.02%
$ 37.76 million $ 8.88 million
12:45 AM $ 0.000381
-0.04%
$ 37.76 million $ 8.9 million
12:44 AM $ 0.000381
+0.15%
$ 37.85 million $ 8.9 million
12:43 AM $ 0.00038
+0.00%
$ 37.85 million $ 8.89 million
12:42 AM $ 0.00038
+0.02%
$ 37.85 million $ 8.89 million
12:41 AM $ 0.00038
+0.02%
$ 37.85 million $ 8.89 million
12:40 AM $ 0.00038
-0.01%
$ 37.85 million $ 8.87 million
12:39 AM $ 0.00038
-0.15%
$ 37.79 million $ 8.86 million
12:38 AM $ 0.000381
+0.04%
$ 37.79 million $ 8.87 million
12:37 AM $ 0.00038
-0.04%
$ 37.79 million $ 8.87 million
12:36 AM $ 0.000381
-0.05%
$ 37.79 million $ 8.87 million
12:35 AM $ 0.000381
-0.09%
$ 37.79 million $ 8.91 million
12:34 AM $ 0.000381
+0.10%
$ 37.9 million $ 8.91 million
12:33 AM $ 0.000381
+0.00%
$ 37.9 million $ 8.91 million
12:32 AM $ 0.000381
+0.01%
$ 37.9 million $ 8.91 million
12:31 AM $ 0.000381
+0.03%
$ 37.9 million $ 8.91 million
12:30 AM $ 0.00038
+0.06%
$ 37.9 million $ 8.89 million
12:29 AM $ 0.00038
+0.04%
$ 37.79 million $ 8.89 million
12:28 AM $ 0.00038
+0.01%
$ 37.79 million $ 8.89 million