Notcoin Historical Data

NOT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.000361
-0.34%
$35.93 million $2.19 million
Jul 26, 3 PM $0.000363
+0.87%
$36.06 million $2.25 million
Jul 26, 2 PM $0.00036
-0.09%
$35.75 million $2.24 million
Jul 26, 1 PM $0.00036
-0.33%
$35.78 million $2.24 million
Jul 26, 12 PM $0.000361
-0.40%
$35.9 million $2.15 million
Jul 26, 11 AM $0.000363
+0.02%
$36.04 million $2.14 million
Jul 26, 10 AM $0.000362
-0.56%
$36.04 million $2.14 million
Jul 26, 9 AM $0.000364
+0.35%
$36.24 million $2.12 million
Jul 26, 8 AM $0.000363
-0.38%
$36.11 million $2.11 million
Jul 26, 7 AM $0.000365
-0.29%
$36.25 million $2.08 million
Jul 26, 6 AM $0.000366
-0.56%
$36.35 million $2.03 million
Jul 26, 5 AM $0.000368
+1.41%
$36.56 million $1.98 million
Jul 26, 4 AM $0.000363
+0.01%
$36.05 million $1.95 million
Jul 26, 3 AM $0.000363
-0.53%
$36.04 million $1.95 million
Jul 26, 2 AM $0.000364
+1.00%
$36.24 million $1.92 million
Jul 26, 1 AM $0.000361
+0.30%
$35.88 million $1.89 million
Jul 26, 12 AM $0.00036
+0.27%
$35.77 million $1.9 million
Jul 25, 11 PM $0.000359
-0.48%
$35.68 million $1.88 million
Jul 25, 10 PM $0.000361
-0.50%
$35.85 million $1.85 million
Jul 25, 9 PM $0.000362
+0.23%
$36.03 million $1.82 million
Jul 25, 8 PM $0.000361
+0.07%
$35.94 million $1.75 million
Jul 25, 7 PM $0.000361
+0.57%
$35.92 million $1.77 million
Jul 25, 6 PM $0.000359
+0.15%
$35.71 million $1.79 million
Jul 25, 5 PM $0.000359
+0.35%
$35.66 million $1.6 million
Jul 25, 4 PM $0.000357
+0.10%
$35.53 million $1.62 million
Jul 25, 3 PM $0.000357
+1.00%
$35.5 million $1.56 million
Jul 25, 2 PM $0.000353
+0.47%
$35.15 million $1.57 million
Jul 25, 1 PM $0.000352
+0.38%
$34.98 million $1.56 million
Jul 25, 12 PM $0.00035
+0.06%
$34.85 million $1.63 million
Jul 25, 11 AM $0.00035
-0.27%
$34.83 million $1.63 million
Jul 25, 10 AM $0.000351
-0.38%
$34.92 million $1.62 million
Jul 25, 9 AM $0.000353
+0.55%
$35.05 million $1.61 million
Jul 25, 8 AM $0.000351
+0.02%
$34.86 million $1.64 million
Jul 25, 7 AM $0.000351
-0.25%
$34.86 million $1.63 million
Jul 25, 6 AM $0.000351
-0.36%
$34.94 million $1.64 million
Jul 25, 5 AM $0.000353
-0.41%
$35.07 million $1.64 million
Jul 25, 4 AM $0.000354
+0.48%
$35.21 million $1.64 million
Jul 25, 3 AM $0.000352
-0.56%
$35.04 million $1.61 million
Jul 25, 2 AM $0.000354
+0.50%
$35.24 million $1.59 million
Jul 25, 1 AM $0.000353
+0.32%
$35.07 million $1.58 million
Jul 25, 12 AM $0.000352
+0.24%
$34.96 million $1.56 million
Jul 24, 11 PM $0.000351
+0.34%
$34.87 million $1.57 million
Jul 24, 10 PM $0.00035
+0.27%
$34.75 million $1.56 million
Jul 24, 9 PM $0.000349
-0.42%
$34.66 million $1.58 million
Jul 24, 8 PM $0.00035
-0.15%
$34.81 million $1.63 million
Jul 24, 7 PM $0.000351
-0.01%
$34.86 million $1.59 million
Jul 24, 6 PM $0.000351
-0.45%
$34.86 million $1.62 million
Jul 24, 5 PM $0.000352
+0.59%
$35.02 million $1.67 million
Jul 24, 4 PM $0.00035
-0.25%
$34.82 million $1.7 million
Jul 24, 3 PM $0.000351
+0.18%
$34.9 million $1.72 million