Notcoin Historical Data

NOT Page 26
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.000377
+0.02%
$ 37.57 million $ 8.91 million
2:16 AM $ 0.000377
-0.01%
$ 37.57 million $ 8.9 million
2:15 AM $ 0.000377
+0.01%
$ 37.57 million $ 8.92 million
2:14 AM $ 0.000377
-0.10%
$ 37.48 million $ 8.92 million
2:13 AM $ 0.000377
+0.00%
$ 37.48 million $ 8.92 million
2:12 AM $ 0.000377
+0.00%
$ 37.48 million $ 8.91 million
2:11 AM $ 0.000377
-0.02%
$ 37.48 million $ 8.91 million
2:10 AM $ 0.000377
-0.01%
$ 37.48 million $ 8.91 million
2:09 AM $ 0.000377
+0.01%
$ 37.52 million $ 8.89 million
2:08 AM $ 0.000377
+0.00%
$ 37.52 million $ 8.89 million
2:07 AM $ 0.000377
-0.06%
$ 37.52 million $ 8.88 million
2:06 AM $ 0.000378
-0.01%
$ 37.52 million $ 8.88 million
2:05 AM $ 0.000378
+0.00%
$ 37.52 million $ 8.89 million
2:04 AM $ 0.000378
-0.10%
$ 37.54 million $ 8.88 million
2:03 AM $ 0.000378
+0.06%
$ 37.54 million $ 8.89 million
2:02 AM $ 0.000378
-0.07%
$ 37.54 million $ 8.88 million
2:01 AM $ 0.000378
-0.03%
$ 37.54 million $ 8.88 million
2:00 AM $ 0.000378
-0.07%
$ 37.54 million $ 8.92 million
1:59 AM $ 0.000378
-0.16%
$ 37.62 million $ 8.93 million
1:58 AM $ 0.000379
-0.02%
$ 37.62 million $ 8.92 million
1:57 AM $ 0.000379
-0.02%
$ 37.62 million $ 8.93 million
1:56 AM $ 0.000379
-0.01%
$ 37.62 million $ 8.93 million
1:55 AM $ 0.000379
-0.02%
$ 37.62 million $ 8.9 million
1:54 AM $ 0.000379
+0.07%
$ 37.71 million $ 8.9 million
1:53 AM $ 0.000379
+0.00%
$ 37.71 million $ 8.9 million
1:52 AM $ 0.000379
+0.00%
$ 37.71 million $ 8.9 million
1:51 AM $ 0.000379
+0.00%
$ 37.71 million $ 8.89 million
1:50 AM $ 0.000379
-0.01%
$ 37.71 million $ 8.89 million
1:49 AM $ 0.000379
-0.07%
$ 37.69 million $ 8.89 million
1:48 AM $ 0.000379
-0.04%
$ 37.69 million $ 8.9 million
1:47 AM $ 0.000379
+0.00%
$ 37.69 million $ 8.9 million
1:46 AM $ 0.000379
-0.02%
$ 37.69 million $ 8.89 million
1:45 AM $ 0.000379
-0.01%
$ 37.69 million $ 8.89 million
1:44 AM $ 0.00038
+0.13%
$ 37.73 million $ 8.89 million
1:43 AM $ 0.000379
-0.05%
$ 37.73 million $ 8.89 million
1:42 AM $ 0.000379
-0.01%
$ 37.73 million $ 8.89 million
1:41 AM $ 0.000379
+0.02%
$ 37.73 million $ 8.89 million
1:40 AM $ 0.000379
-0.03%
$ 37.73 million $ 8.9 million
1:39 AM $ 0.000379
-0.22%
$ 37.7 million $ 8.9 million
1:38 AM $ 0.00038
+0.00%
$ 37.7 million $ 8.89 million
1:37 AM $ 0.00038
+0.04%
$ 37.7 million $ 8.89 million
1:36 AM $ 0.00038
+0.00%
$ 37.7 million $ 8.89 million
1:35 AM $ 0.00038
-0.02%
$ 37.7 million $ 8.9 million
1:34 AM $ 0.00038
+0.03%
$ 37.78 million $ 8.9 million
1:33 AM $ 0.00038
+0.01%
$ 37.78 million $ 8.9 million
1:32 AM $ 0.00038
+0.10%
$ 37.78 million $ 8.9 million
1:31 AM $ 0.000379
+0.12%
$ 37.78 million $ 8.9 million
1:30 AM $ 0.000379
+0.02%
$ 37.78 million $ 8.87 million
1:29 AM $ 0.000379
+0.02%
$ 37.67 million $ 8.87 million
1:28 AM $ 0.000379
+0.02%
$ 37.67 million $ 8.87 million