Notcoin Historical Data

NOT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000371
+0.41%
$ 36.94 million $ 6.54 million
Feb 25, 12 PM $ 0.00037
+1.34%
$ 36.78 million $ 6.54 million
Feb 25, 11 AM $ 0.000365
+0.16%
$ 36.3 million $ 6.38 million
Feb 25, 10 AM $ 0.000364
-0.69%
$ 36.24 million $ 6.29 million
Feb 25, 9 AM $ 0.000367
+0.48%
$ 36.49 million $ 6.39 million
Feb 25, 8 AM $ 0.000365
+0.47%
$ 36.32 million $ 6.36 million
Feb 25, 7 AM $ 0.000364
+0.33%
$ 36.15 million $ 6.3 million
Feb 25, 6 AM $ 0.000362
+0.29%
$ 36.03 million $ 6.29 million
Feb 25, 5 AM $ 0.000361
-0.57%
$ 35.92 million $ 6.32 million
Feb 25, 4 AM $ 0.000363
+0.36%
$ 36.13 million $ 6.34 million
Feb 25, 3 AM $ 0.000362
-1.49%
$ 36 million $ 6.4 million
Feb 25, 2 AM $ 0.000368
+0.29%
$ 36.54 million $ 6.37 million
Feb 25, 1 AM $ 0.000366
+1.78%
$ 36.44 million $ 6.33 million
Feb 25, 12 AM $ 0.00036
+0.39%
$ 35.8 million $ 6.21 million
Feb 24, 11 PM $ 0.000359
+0.01%
$ 35.66 million $ 6.19 million
Feb 24, 10 PM $ 0.000359
+0.32%
$ 35.66 million $ 6.2 million
Feb 24, 9 PM $ 0.000358
-0.53%
$ 35.55 million $ 6.21 million
Feb 24, 8 PM $ 0.000359
-0.49%
$ 35.74 million $ 6.21 million
Feb 24, 7 PM $ 0.000361
+0.12%
$ 35.91 million $ 6.34 million
Feb 24, 6 PM $ 0.000361
-0.09%
$ 35.87 million $ 6.34 million
Feb 24, 5 PM $ 0.000361
-0.16%
$ 35.9 million $ 6.39 million
Feb 24, 4 PM $ 0.000362
+0.21%
$ 35.91 million $ 6.47 million
Feb 24, 3 PM $ 0.000361
+0.00%
$ 35.88 million $ 6.45 million
Feb 24, 2 PM $ 0.000361
+1.83%
$ 35.88 million $ 6.51 million
Feb 24, 1 PM $ 0.000354
+0.12%
$ 35.23 million $ 6.54 million
Feb 24, 12 PM $ 0.000354
+0.16%
$ 35.19 million $ 6.57 million
Feb 24, 11 AM $ 0.000353
-0.05%
$ 35.14 million $ 6.74 million
Feb 24, 10 AM $ 0.000354
+0.01%
$ 35.16 million $ 6.76 million
Feb 24, 9 AM $ 0.000354
-1.26%
$ 35.15 million $ 6.68 million
Feb 24, 8 AM $ 0.000358
+0.75%
$ 35.6 million $ 6.76 million
Feb 24, 7 AM $ 0.000355
+0.18%
$ 35.34 million $ 6.8 million
Feb 24, 6 AM $ 0.000355
-0.56%
$ 35.27 million $ 6.8 million
Feb 24, 5 AM $ 0.000357
-0.55%
$ 35.47 million $ 6.7 million
Feb 24, 4 AM $ 0.000359
-0.36%
$ 35.67 million $ 6.7 million
Feb 24, 3 AM $ 0.00036
-0.45%
$ 35.8 million $ 6.6 million
Feb 24, 2 AM $ 0.000362
-0.94%
$ 35.96 million $ 6.54 million
Feb 24, 1 AM $ 0.000365
-0.05%
$ 36.3 million $ 6.8 million
Feb 24, 12 AM $ 0.000365
+0.78%
$ 36.32 million $ 7.47 million
Feb 23, 11 PM $ 0.000362
-0.17%
$ 36.04 million $ 7.44 million
Feb 23, 10 PM $ 0.000363
+0.03%
$ 36.1 million $ 7.47 million
Feb 23, 9 PM $ 0.000363
+0.39%
$ 36.09 million $ 7.41 million
Feb 23, 8 PM $ 0.000362
+0.21%
$ 35.95 million $ 7.45 million
Feb 23, 7 PM $ 0.000361
-0.16%
$ 35.88 million $ 7.36 million
Feb 23, 6 PM $ 0.000361
+0.61%
$ 35.93 million $ 7.33 million
Feb 23, 5 PM $ 0.000359
-0.96%
$ 35.72 million $ 7.23 million
Feb 23, 4 PM $ 0.000363
-0.44%
$ 36.06 million $ 7.19 million
Feb 23, 3 PM $ 0.000364
-1.65%
$ 36.22 million $ 7.17 million
Feb 23, 2 PM $ 0.00037
-1.04%
$ 36.83 million $ 7.09 million
Feb 23, 1 PM $ 0.000374
-1.39%
$ 37.22 million $ 7.07 million
Feb 23, 12 PM $ 0.00038
+1.97%
$ 37.74 million $ 7.03 million