Notcoin Historical Data

NOT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.000351
+0.18%
$34.9 million $1.72 million
Jul 24, 2 PM $0.00035
+0.04%
$34.84 million $1.82 million
Jul 24, 1 PM $0.00035
-1.27%
$34.83 million $1.76 million
Jul 24, 12 PM $0.000355
-0.44%
$35.27 million $1.8 million
Jul 24, 11 AM $0.000356
+0.18%
$35.43 million $1.86 million
Jul 24, 10 AM $0.000356
-0.77%
$35.37 million $1.87 million
Jul 24, 9 AM $0.000358
+0.04%
$35.64 million $1.91 million
Jul 24, 8 AM $0.000358
-0.60%
$35.63 million $1.9 million
Jul 24, 7 AM $0.00036
+0.40%
$35.84 million $1.93 million
Jul 24, 6 AM $0.000359
+0.51%
$35.7 million $1.98 million
Jul 24, 5 AM $0.000357
+0.01%
$35.52 million $1.98 million
Jul 24, 4 AM $0.000357
-0.21%
$35.51 million $1.98 million
Jul 24, 3 AM $0.000358
+0.79%
$35.59 million $2 million
Jul 24, 2 AM $0.000355
-0.25%
$35.31 million $2.02 million
Jul 24, 1 AM $0.000356
+0.53%
$35.4 million $2.03 million
Jul 24, 12 AM $0.000354
+0.27%
$35.21 million $2.03 million
Jul 23, 11 PM $0.000353
-0.67%
$35.12 million $2.01 million
Jul 23, 10 PM $0.000356
+0.58%
$35.35 million $2.04 million
Jul 23, 9 PM $0.000354
-0.29%
$35.15 million $2.04 million
Jul 23, 8 PM $0.000355
+0.51%
$35.25 million $1.99 million
Jul 23, 7 PM $0.000353
-0.12%
$35.07 million $2 million
Jul 23, 6 PM $0.000353
+0.21%
$35.11 million $1.95 million
Jul 23, 5 PM $0.000352
-0.86%
$35.04 million $1.88 million
Jul 23, 4 PM $0.000355
-0.22%
$35.34 million $1.84 million
Jul 23, 3 PM $0.000356
-0.07%
$35.42 million $1.83 million
Jul 23, 2 PM $0.000357
-0.53%
$35.45 million $1.73 million
Jul 23, 1 PM $0.000358
+0.30%
$35.64 million $1.78 million
Jul 23, 12 PM $0.000357
-0.83%
$35.53 million $1.71 million
Jul 23, 11 AM $0.00036
-0.28%
$35.83 million $1.66 million
Jul 23, 10 AM $0.000361
+0.02%
$35.93 million $1.68 million
Jul 23, 9 AM $0.000361
+0.24%
$35.92 million $1.65 million
Jul 23, 8 AM $0.00036
+0.26%
$35.83 million $1.64 million
Jul 23, 7 AM $0.000359
-0.75%
$35.74 million $1.63 million
Jul 23, 6 AM $0.000362
-0.02%
$36.01 million $1.62 million
Jul 23, 5 AM $0.000362
-0.04%
$36.02 million $1.67 million
Jul 23, 4 AM $0.000362
+0.11%
$36.03 million $1.72 million
Jul 23, 3 AM $0.000362
-0.46%
$35.99 million $1.72 million
Jul 23, 2 AM $0.000364
+0.04%
$36.16 million $1.72 million
Jul 23, 1 AM $0.000364
-0.20%
$36.14 million $1.76 million
Jul 23, 12 AM $0.000364
+0.34%
$36.22 million $1.77 million
Jul 22, 11 PM $0.000363
-0.11%
$36.09 million $1.78 million
Jul 22, 10 PM $0.000363
-0.50%
$36.13 million $1.75 million
Jul 22, 9 PM $0.000365
-0.32%
$36.32 million $1.73 million
Jul 22, 8 PM $0.000366
+0.37%
$36.43 million $1.73 million
Jul 22, 7 PM $0.000365
-0.63%
$36.3 million $1.72 million
Jul 22, 6 PM $0.000367
-0.32%
$36.53 million $1.72 million
Jul 22, 5 PM $0.000369
-0.50%
$36.65 million $1.73 million
Jul 22, 4 PM $0.00037
+0.64%
$36.83 million $1.75 million
Jul 22, 3 PM $0.000368
+0.29%
$36.6 million $1.76 million
Jul 22, 2 PM $0.000367
-0.15%
$36.49 million $1.94 million