Notcoin Historical Data

NOT Page 27
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.000379
-0.02%
$ 37.67 million $ 8.73 million
3:11 AM $ 0.000379
+0.02%
$ 37.67 million $ 8.73 million
3:10 AM $ 0.000379
+0.00%
$ 37.67 million $ 8.78 million
3:09 AM $ 0.000379
+0.00%
$ 37.65 million $ 8.78 million
3:08 AM $ 0.000379
+0.00%
$ 37.65 million $ 8.78 million
3:07 AM $ 0.000379
-0.04%
$ 37.65 million $ 8.78 million
3:06 AM $ 0.000379
-0.04%
$ 37.65 million $ 8.79 million
3:05 AM $ 0.000379
-0.04%
$ 37.65 million $ 8.77 million
3:04 AM $ 0.000379
+0.00%
$ 37.7 million $ 8.77 million
3:03 AM $ 0.000379
+0.04%
$ 37.7 million $ 8.78 million
3:02 AM $ 0.000379
+0.02%
$ 37.7 million $ 8.79 million
3:01 AM $ 0.000379
-0.09%
$ 37.7 million $ 8.77 million
3:00 AM $ 0.000379
-0.07%
$ 37.7 million $ 8.79 million
2:59 AM $ 0.00038
+0.00%
$ 37.73 million $ 8.79 million
2:58 AM $ 0.00038
-0.05%
$ 37.73 million $ 8.79 million
2:57 AM $ 0.00038
+0.00%
$ 37.73 million $ 8.8 million
2:56 AM $ 0.00038
+0.00%
$ 37.73 million $ 8.8 million
2:55 AM $ 0.00038
+0.02%
$ 37.73 million $ 8.78 million
2:54 AM $ 0.00038
-0.02%
$ 37.75 million $ 8.79 million
2:53 AM $ 0.00038
+0.00%
$ 37.75 million $ 8.79 million
2:52 AM $ 0.00038
-0.01%
$ 37.75 million $ 8.79 million
2:51 AM $ 0.00038
-0.02%
$ 37.75 million $ 8.79 million
2:50 AM $ 0.00038
-0.01%
$ 37.75 million $ 8.78 million
2:49 AM $ 0.00038
+0.07%
$ 37.77 million $ 8.78 million
2:48 AM $ 0.00038
+0.00%
$ 37.77 million $ 8.78 million
2:47 AM $ 0.00038
+0.02%
$ 37.77 million $ 8.78 million
2:46 AM $ 0.00038
+0.03%
$ 37.77 million $ 8.78 million
2:45 AM $ 0.000379
+0.02%
$ 37.77 million $ 8.8 million
2:44 AM $ 0.000379
-0.02%
$ 37.71 million $ 8.8 million
2:43 AM $ 0.000379
+0.00%
$ 37.71 million $ 8.79 million
2:42 AM $ 0.000379
+0.00%
$ 37.71 million $ 8.79 million
2:41 AM $ 0.000379
+0.03%
$ 37.71 million $ 8.8 million
2:40 AM $ 0.000379
+0.05%
$ 37.71 million $ 8.8 million
2:39 AM $ 0.000379
+0.15%
$ 37.69 million $ 8.83 million
2:38 AM $ 0.000379
+0.01%
$ 37.69 million $ 8.83 million
2:37 AM $ 0.000379
+0.02%
$ 37.69 million $ 8.83 million
2:36 AM $ 0.000378
-0.02%
$ 37.69 million $ 8.83 million
2:35 AM $ 0.000379
+0.02%
$ 37.69 million $ 8.83 million
2:34 AM $ 0.000378
-0.11%
$ 37.63 million $ 8.84 million
2:33 AM $ 0.000379
+0.02%
$ 37.63 million $ 8.84 million
2:32 AM $ 0.000379
+0.05%
$ 37.63 million $ 8.84 million
2:31 AM $ 0.000379
+0.01%
$ 37.63 million $ 8.85 million
2:30 AM $ 0.000379
+0.01%
$ 37.63 million $ 8.86 million
2:29 AM $ 0.000379
+0.17%
$ 37.64 million $ 8.88 million
2:28 AM $ 0.000378
+0.00%
$ 37.64 million $ 8.88 million
2:27 AM $ 0.000378
+0.02%
$ 37.64 million $ 8.88 million
2:26 AM $ 0.000378
-0.02%
$ 37.64 million $ 8.89 million
2:25 AM $ 0.000378
+0.00%
$ 37.64 million $ 8.89 million
2:24 AM $ 0.000378
-0.08%
$ 37.57 million $ 8.9 million
2:23 AM $ 0.000378
+0.00%
$ 37.57 million $ 8.93 million