Notcoin Historical Data

NOT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00038
+1.97%
$ 37.74 million $ 7.03 million
Feb 23, 11 AM $ 0.000372
+0.67%
$ 37.01 million $ 6.93 million
Feb 23, 10 AM $ 0.00037
-0.21%
$ 36.77 million $ 6.86 million
Feb 23, 9 AM $ 0.000371
+2.54%
$ 36.85 million $ 6.91 million
Feb 23, 8 AM $ 0.000361
-0.67%
$ 35.94 million $ 6.77 million
Feb 23, 7 AM $ 0.000364
+0.31%
$ 36.18 million $ 6.74 million
Feb 23, 6 AM $ 0.000363
+1.66%
$ 36.07 million $ 6.72 million
Feb 23, 5 AM $ 0.000357
+1.05%
$ 35.48 million $ 6.68 million
Feb 23, 4 AM $ 0.000353
-0.05%
$ 35.11 million $ 6.64 million
Feb 23, 3 AM $ 0.000353
+0.27%
$ 35.13 million $ 6.63 million
Feb 23, 2 AM $ 0.000352
+1.74%
$ 35.03 million $ 6.61 million
Feb 23, 1 AM $ 0.000346
-5.54%
$ 34.43 million $ 6.3 million
Feb 23, 12 AM $ 0.000367
-0.45%
$ 36.45 million $ 5.58 million
Feb 22, 11 PM $ 0.000368
-0.02%
$ 36.62 million $ 5.63 million
Feb 22, 10 PM $ 0.000368
+0.87%
$ 36.62 million $ 5.67 million
Feb 22, 9 PM $ 0.000365
-0.25%
$ 36.31 million $ 5.68 million
Feb 22, 8 PM $ 0.000366
-0.72%
$ 36.4 million $ 5.66 million
Feb 22, 7 PM $ 0.000369
-0.35%
$ 36.66 million $ 5.7 million
Feb 22, 6 PM $ 0.00037
+0.11%
$ 36.79 million $ 5.69 million
Feb 22, 5 PM $ 0.00037
-0.02%
$ 36.75 million $ 5.7 million
Feb 22, 4 PM $ 0.00037
-0.05%
$ 36.76 million $ 5.69 million
Feb 22, 3 PM $ 0.00037
+0.62%
$ 36.77 million $ 5.8 million
Feb 22, 2 PM $ 0.000368
-0.14%
$ 36.55 million $ 5.77 million
Feb 22, 1 PM $ 0.000368
-0.58%
$ 36.6 million $ 5.62 million
Feb 22, 12 PM $ 0.00037
-1.26%
$ 36.82 million $ 5.6 million
Feb 22, 11 AM $ 0.000375
-0.33%
$ 37.28 million $ 5.52 million
Feb 22, 10 AM $ 0.000376
-0.10%
$ 37.41 million $ 5.51 million
Feb 22, 9 AM $ 0.000376
+0.48%
$ 37.43 million $ 5.47 million
Feb 22, 8 AM $ 0.000375
-0.43%
$ 37.25 million $ 5.5 million
Feb 22, 7 AM $ 0.000376
+0.10%
$ 37.41 million $ 5.51 million
Feb 22, 6 AM $ 0.000376
+0.05%
$ 37.38 million $ 5.52 million
Feb 22, 5 AM $ 0.000376
-0.24%
$ 37.36 million $ 5.54 million
Feb 22, 4 AM $ 0.000377
+0.09%
$ 37.45 million $ 5.53 million
Feb 22, 3 AM $ 0.000376
+0.01%
$ 37.41 million $ 5.51 million
Feb 22, 2 AM $ 0.000376
-1.02%
$ 37.41 million $ 5.51 million
Feb 22, 1 AM $ 0.00038
-0.09%
$ 37.8 million $ 5.6 million
Feb 22, 12 AM $ 0.00038
-0.32%
$ 37.83 million $ 5.61 million
Feb 21, 11 PM $ 0.000382
-0.43%
$ 37.95 million $ 5.55 million
Feb 21, 10 PM $ 0.000383
-0.39%
$ 38.13 million $ 5.49 million
Feb 21, 9 PM $ 0.000385
+0.40%
$ 38.27 million $ 5.45 million
Feb 21, 8 PM $ 0.000383
-0.65%
$ 38.14 million $ 5.4 million
Feb 21, 7 PM $ 0.000386
-0.29%
$ 38.36 million $ 5.45 million
Feb 21, 6 PM $ 0.000387
+0.26%
$ 38.47 million $ 5.49 million
Feb 21, 5 PM $ 0.000386
+0.35%
$ 38.37 million $ 5.56 million
Feb 21, 4 PM $ 0.000385
-1.09%
$ 38.24 million $ 5.67 million
Feb 21, 3 PM $ 0.000389
-0.30%
$ 38.66 million $ 5.76 million
Feb 21, 2 PM $ 0.00039
-0.14%
$ 38.78 million $ 5.94 million
Feb 21, 1 PM $ 0.000391
+0.28%
$ 38.83 million $ 6.04 million
Feb 21, 12 PM $ 0.000389
-0.49%
$ 38.72 million $ 6.15 million
Feb 21, 11 AM $ 0.000391
-0.01%
$ 38.91 million $ 6.24 million