Notcoin Historical Data

NOT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.000367
-0.15%
$36.49 million $1.94 million
Jul 22, 1 PM $0.000368
+0.77%
$36.55 million $2.06 million
Jul 22, 12 PM $0.000365
-0.67%
$36.26 million $2.02 million
Jul 22, 11 AM $0.000367
-0.30%
$36.51 million $2.13 million
Jul 22, 10 AM $0.000368
-0.10%
$36.62 million $2.13 million
Jul 22, 9 AM $0.000369
+0.30%
$36.66 million $2.14 million
Jul 22, 8 AM $0.000368
+0.26%
$36.55 million $2.14 million
Jul 22, 7 AM $0.000367
+0.33%
$36.45 million $2.15 million
Jul 22, 6 AM $0.000365
-0.40%
$36.33 million $2.13 million
Jul 22, 5 AM $0.000367
-1.25%
$36.48 million $2.08 million
Jul 22, 4 AM $0.000372
-0.01%
$36.94 million $2.04 million
Jul 22, 3 AM $0.000372
-0.79%
$36.94 million $2.01 million
Jul 22, 2 AM $0.000375
+0.59%
$37.24 million $2.02 million
Jul 22, 1 AM $0.000372
-0.23%
$37.02 million $1.96 million
Jul 22, 12 AM $0.000373
+0.38%
$37.11 million $1.95 million
Jul 21, 11 PM $0.000372
+0.02%
$36.97 million $1.94 million
Jul 21, 10 PM $0.000372
-0.41%
$36.96 million $1.95 million
Jul 21, 9 PM $0.000373
+0.20%
$37.11 million $1.95 million
Jul 21, 8 PM $0.000373
+0.24%
$37.04 million $1.94 million
Jul 21, 7 PM $0.000372
-0.29%
$36.95 million $1.94 million
Jul 21, 6 PM $0.000373
+0.10%
$37.06 million $1.96 million
Jul 21, 5 PM $0.000372
+0.11%
$37.02 million $2 million
Jul 21, 4 PM $0.000372
-0.55%
$36.98 million $2 million
Jul 21, 3 PM $0.000374
-0.13%
$37.19 million $2.01 million
Jul 21, 2 PM $0.000374
+0.48%
$37.23 million $1.83 million
Jul 21, 1 PM $0.000373
+0.00%
$37.06 million $1.69 million
Jul 21, 12 PM $0.000373
+0.27%
$37.06 million $1.69 million
Jul 21, 11 AM $0.000372
+0.59%
$36.96 million $1.6 million
Jul 21, 10 AM $0.00037
-0.43%
$36.74 million $1.6 million
Jul 21, 9 AM $0.000371
+0.47%
$36.9 million $1.61 million
Jul 21, 8 AM $0.000369
+0.32%
$36.73 million $1.62 million
Jul 21, 7 AM $0.000368
+0.61%
$36.61 million $1.61 million
Jul 21, 6 AM $0.000366
-0.65%
$36.39 million $1.62 million
Jul 21, 5 AM $0.000368
+0.51%
$36.63 million $1.67 million
Jul 21, 4 AM $0.000367
-0.52%
$36.44 million $1.77 million
Jul 21, 3 AM $0.000368
+0.32%
$36.63 million $1.79 million
Jul 21, 2 AM $0.000367
-0.07%
$36.52 million $1.78 million
Jul 21, 1 AM $0.000368
-0.22%
$36.54 million $1.83 million
Jul 21, 12 AM $0.000368
+0.17%
$36.62 million $1.85 million
Jul 20, 11 PM $0.000368
+0.33%
$36.56 million $1.9 million
Jul 20, 10 PM $0.000366
+0.01%
$36.44 million $1.88 million
Jul 20, 9 PM $0.000366
-0.56%
$36.44 million $1.91 million
Jul 20, 8 PM $0.000369
+0.05%
$36.64 million $1.93 million
Jul 20, 7 PM $0.000368
-0.65%
$36.62 million $1.93 million
Jul 20, 6 PM $0.000371
+0.40%
$36.86 million $1.92 million
Jul 20, 5 PM $0.000369
+0.03%
$36.72 million $1.9 million
Jul 20, 4 PM $0.000369
+0.44%
$36.71 million $1.92 million
Jul 20, 3 PM $0.000368
+1.62%
$36.55 million $1.97 million
Jul 20, 2 PM $0.000362
-0.20%
$35.97 million $1.94 million
Jul 20, 1 PM $0.000362
-0.33%
$36.04 million $1.92 million