Notcoin Historical Data

NOT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000357
+0.03%
$ 35.48 million $ 6.94 million
Apr 10, 12 PM $ 0.000357
+0.90%
$ 35.47 million $ 7.03 million
Apr 10, 11 AM $ 0.000354
+0.28%
$ 35.15 million $ 6.97 million
Apr 10, 10 AM $ 0.000353
-1.00%
$ 35.05 million $ 6.86 million
Apr 10, 9 AM $ 0.000356
+0.79%
$ 35.4 million $ 6.87 million
Apr 10, 8 AM $ 0.000353
-0.12%
$ 35.13 million $ 6.83 million
Apr 10, 7 AM $ 0.000354
-0.10%
$ 35.17 million $ 6.73 million
Apr 10, 6 AM $ 0.000354
-1.41%
$ 35.2 million $ 6.7 million
Apr 10, 5 AM $ 0.000359
+0.12%
$ 35.71 million $ 6.72 million
Apr 10, 4 AM $ 0.000359
+1.28%
$ 35.66 million $ 6.84 million
Apr 10, 3 AM $ 0.000354
-0.46%
$ 35.21 million $ 6.78 million
Apr 10, 2 AM $ 0.000356
+0.58%
$ 35.38 million $ 6.77 million
Apr 10, 1 AM $ 0.000354
-0.26%
$ 35.17 million $ 6.74 million
Apr 10, 12 AM $ 0.000355
-0.23%
$ 35.26 million $ 6.65 million
Apr 9, 11 PM $ 0.000355
-1.84%
$ 35.35 million $ 6.68 million
Apr 9, 10 PM $ 0.000362
+0.98%
$ 36.01 million $ 6.72 million
Apr 9, 9 PM $ 0.000359
-0.03%
$ 35.66 million $ 6.51 million
Apr 9, 8 PM $ 0.000359
-0.15%
$ 35.67 million $ 6.51 million
Apr 9, 7 PM $ 0.000359
-0.33%
$ 35.72 million $ 6.46 million
Apr 9, 6 PM $ 0.00036
-0.67%
$ 35.84 million $ 6.51 million
Apr 9, 5 PM $ 0.000363
+1.14%
$ 36.09 million $ 6.51 million
Apr 9, 4 PM $ 0.000359
+0.47%
$ 35.68 million $ 6.49 million
Apr 9, 3 PM $ 0.000357
+2.35%
$ 35.51 million $ 6.17 million
Apr 9, 2 PM $ 0.000349
+0.94%
$ 34.7 million $ 5.95 million
Apr 9, 1 PM $ 0.000346
-0.98%
$ 34.38 million $ 5.99 million
Apr 9, 12 PM $ 0.000349
+0.10%
$ 34.72 million $ 6 million
Apr 9, 11 AM $ 0.000349
-0.32%
$ 34.68 million $ 5.99 million
Apr 9, 10 AM $ 0.00035
-0.36%
$ 34.79 million $ 6.08 million
Apr 9, 9 AM $ 0.000351
+0.62%
$ 34.92 million $ 6.15 million
Apr 9, 8 AM $ 0.000349
-0.34%
$ 34.71 million $ 6.23 million
Apr 9, 7 AM $ 0.00035
+0.07%
$ 34.82 million $ 6.21 million
Apr 9, 6 AM $ 0.00035
+0.37%
$ 34.8 million $ 6.2 million
Apr 9, 5 AM $ 0.000349
+0.62%
$ 34.67 million $ 6.23 million
Apr 9, 4 AM $ 0.000347
-0.49%
$ 34.46 million $ 6.17 million
Apr 9, 3 AM $ 0.000348
-0.50%
$ 34.63 million $ 6.24 million
Apr 9, 2 AM $ 0.00035
+1.03%
$ 34.8 million $ 6.34 million
Apr 9, 1 AM $ 0.000346
-0.58%
$ 34.44 million $ 6.59 million
Apr 9, 12 AM $ 0.000348
-0.36%
$ 34.65 million $ 6.66 million
Apr 8, 11 PM $ 0.00035
-1.11%
$ 34.77 million $ 6.73 million
Apr 8, 10 PM $ 0.000354
-1.18%
$ 35.16 million $ 6.84 million
Apr 8, 9 PM $ 0.000358
+0.80%
$ 35.58 million $ 6.99 million
Apr 8, 8 PM $ 0.000355
+0.19%
$ 35.3 million $ 7.17 million
Apr 8, 7 PM $ 0.000354
-0.67%
$ 35.23 million $ 7.19 million
Apr 8, 6 PM $ 0.000357
-1.27%
$ 35.47 million $ 7.15 million
Apr 8, 5 PM $ 0.000361
+0.02%
$ 35.92 million $ 7.17 million
Apr 8, 4 PM $ 0.000361
+0.23%
$ 35.93 million $ 7.18 million
Apr 8, 3 PM $ 0.000361
+0.97%
$ 35.85 million $ 7.29 million
Apr 8, 2 PM $ 0.000357
-2.51%
$ 35.5 million $ 7.18 million
Apr 8, 1 PM $ 0.000366
+0.33%
$ 36.42 million $ 7.08 million
Apr 8, 12 PM $ 0.000365
-0.14%
$ 36.3 million $ 7.02 million