Notcoin Historical Data

NOT Page 28
Download
Date Close Price change Market cap Trading volume
11:31 PM $0.000429
-0.12%
$42.54 million $5.71 million
11:30 PM $0.00043
-0.02%
$42.54 million $5.71 million
11:29 PM $0.00043
-0.04%
$42.72 million $5.71 million
11:28 PM $0.00043
+0.00%
$42.72 million $5.71 million
11:27 PM $0.00043
+0.02%
$42.72 million $5.71 million
11:26 PM $0.00043
+0.00%
$42.72 million $5.72 million
11:25 PM $0.00043
-0.02%
$42.72 million $5.72 million
11:24 PM $0.00043
-0.01%
$42.74 million $5.72 million
11:23 PM $0.00043
+0.00%
$42.74 million $5.72 million
11:22 PM $0.00043
-0.12%
$42.74 million $5.72 million
11:21 PM $0.00043
+0.00%
$42.74 million $5.72 million
11:20 PM $0.00043
-0.01%
$42.74 million $5.72 million
11:19 PM $0.00043
+0.00%
$42.8 million $5.72 million
11:18 PM $0.00043
+0.01%
$42.8 million $5.72 million
11:17 PM $0.00043
+0.04%
$42.8 million $5.72 million
11:16 PM $0.00043
+0.01%
$42.8 million $5.73 million
11:15 PM $0.00043
+0.06%
$42.8 million $5.73 million
11:14 PM $0.00043
+0.00%
$42.75 million $5.73 million
11:13 PM $0.00043
-0.02%
$42.75 million $5.73 million
11:12 PM $0.00043
+0.17%
$42.75 million $5.73 million
11:11 PM $0.000429
+0.01%
$42.75 million $5.73 million
11:10 PM $0.000429
+0.07%
$42.75 million $5.73 million
11:09 PM $0.000429
-0.02%
$42.65 million $5.73 million
11:08 PM $0.000429
+0.00%
$42.65 million $5.73 million
11:07 PM $0.000429
+0.07%
$42.65 million $5.74 million
11:06 PM $0.000429
+0.05%
$42.65 million $5.73 million
11:05 PM $0.000429
+0.05%
$42.65 million $5.73 million
11:04 PM $0.000428
+0.09%
$42.59 million $5.74 million
11:03 PM $0.000428
+0.02%
$42.59 million $5.73 million
11:02 PM $0.000428
+0.18%
$42.59 million $5.74 million
11:01 PM $0.000427
+0.08%
$42.59 million $5.74 million
11:00 PM $0.000427
+0.03%
$42.59 million $5.74 million
10:59 PM $0.000427
+0.00%
$42.42 million $5.74 million
10:58 PM $0.000427
+0.02%
$42.42 million $5.74 million
10:57 PM $0.000427
+0.10%
$42.42 million $5.74 million
10:56 PM $0.000426
+0.00%
$42.42 million $5.73 million
10:55 PM $0.000426
+0.00%
$42.42 million $5.72 million
10:54 PM $0.000426
+0.00%
$42.37 million $5.72 million
10:53 PM $0.000426
-0.01%
$42.37 million $5.72 million
10:52 PM $0.000426
+0.06%
$42.37 million $5.72 million
10:51 PM $0.000426
+0.01%
$42.37 million $5.72 million
10:50 PM $0.000426
+0.02%
$42.37 million $5.72 million
10:49 PM $0.000426
-0.01%
$42.33 million $5.72 million
10:48 PM $0.000426
+0.02%
$42.33 million $5.72 million
10:47 PM $0.000426
+0.11%
$42.33 million $5.72 million
10:46 PM $0.000425
+0.12%
$42.33 million $5.72 million
10:45 PM $0.000425
-0.02%
$42.33 million $5.71 million
10:44 PM $0.000425
+0.05%
$42.24 million $5.72 million
10:43 PM $0.000425
+0.02%
$42.24 million $5.72 million
10:42 PM $0.000425
+0.01%
$42.24 million $5.72 million