Notcoin Historical Data

NOT Page 28
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.000383
-0.02%
$ 38.05 million $ 8.81 million
4:06 AM $ 0.000383
+0.05%
$ 38.05 million $ 8.81 million
4:05 AM $ 0.000383
-0.02%
$ 38.05 million $ 8.81 million
4:04 AM $ 0.000383
-0.04%
$ 38.05 million $ 8.8 million
4:03 AM $ 0.000383
+0.07%
$ 38.05 million $ 8.81 million
4:02 AM $ 0.000383
+0.02%
$ 38.05 million $ 8.81 million
4:01 AM $ 0.000383
-0.09%
$ 38.05 million $ 8.81 million
4:00 AM $ 0.000383
-0.09%
$ 38.05 million $ 8.82 million
3:59 AM $ 0.000383
-0.06%
$ 38.11 million $ 8.82 million
3:58 AM $ 0.000383
+0.00%
$ 38.11 million $ 8.82 million
3:57 AM $ 0.000383
-0.05%
$ 38.11 million $ 8.82 million
3:56 AM $ 0.000384
-0.01%
$ 38.11 million $ 8.82 million
3:55 AM $ 0.000384
+0.05%
$ 38.11 million $ 8.83 million
3:54 AM $ 0.000383
+0.33%
$ 38.13 million $ 8.83 million
3:53 AM $ 0.000382
+0.05%
$ 38.13 million $ 8.82 million
3:52 AM $ 0.000382
+0.02%
$ 38.13 million $ 8.82 million
3:51 AM $ 0.000382
-0.01%
$ 38.13 million $ 8.82 million
3:50 AM $ 0.000382
-0.02%
$ 38.13 million $ 8.81 million
3:49 AM $ 0.000382
-0.17%
$ 37.99 million $ 8.81 million
3:48 AM $ 0.000383
+0.00%
$ 37.99 million $ 8.81 million
3:47 AM $ 0.000383
-0.05%
$ 37.99 million $ 8.81 million
3:46 AM $ 0.000383
-0.05%
$ 37.99 million $ 8.81 million
3:45 AM $ 0.000383
+0.01%
$ 37.99 million $ 8.82 million
3:44 AM $ 0.000383
+0.03%
$ 38.09 million $ 8.81 million
3:43 AM $ 0.000383
+0.03%
$ 38.09 million $ 8.81 million
3:42 AM $ 0.000383
+0.06%
$ 38.09 million $ 8.81 million
3:41 AM $ 0.000383
+0.04%
$ 38.09 million $ 8.81 million
3:40 AM $ 0.000382
+0.03%
$ 38.09 million $ 8.81 million
3:39 AM $ 0.000382
+0.17%
$ 38.02 million $ 8.81 million
3:38 AM $ 0.000382
+0.00%
$ 38.02 million $ 8.81 million
3:37 AM $ 0.000382
-0.02%
$ 38.02 million $ 8.81 million
3:36 AM $ 0.000382
+0.17%
$ 38.02 million $ 8.8 million
3:35 AM $ 0.000381
+0.11%
$ 38.02 million $ 8.77 million
3:34 AM $ 0.000381
+0.26%
$ 37.86 million $ 8.77 million
3:33 AM $ 0.00038
+0.01%
$ 37.86 million $ 8.77 million
3:32 AM $ 0.00038
+0.00%
$ 37.86 million $ 8.77 million
3:31 AM $ 0.00038
+0.05%
$ 37.86 million $ 8.76 million
3:30 AM $ 0.00038
+0.04%
$ 37.86 million $ 8.75 million
3:29 AM $ 0.000379
-0.03%
$ 37.72 million $ 8.75 million
3:28 AM $ 0.000379
+0.00%
$ 37.72 million $ 8.75 million
3:27 AM $ 0.000379
+0.02%
$ 37.72 million $ 8.75 million
3:26 AM $ 0.000379
+0.02%
$ 37.72 million $ 8.74 million
3:25 AM $ 0.000379
+0.01%
$ 37.72 million $ 8.74 million
3:24 AM $ 0.000379
+0.05%
$ 37.71 million $ 8.74 million
3:23 AM $ 0.000379
+0.00%
$ 37.71 million $ 8.74 million
3:22 AM $ 0.000379
-0.01%
$ 37.71 million $ 8.74 million
3:21 AM $ 0.000379
+0.02%
$ 37.71 million $ 8.75 million
3:20 AM $ 0.000379
+0.03%
$ 37.71 million $ 8.75 million
3:19 AM $ 0.000379
-0.07%
$ 37.66 million $ 8.75 million
3:18 AM $ 0.000379
-0.01%
$ 37.66 million $ 8.75 million