Notcoin Historical Data

NOT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.000365
-0.14%
$ 36.3 million $ 7.02 million
Apr 8, 11 AM $ 0.000366
-0.61%
$ 36.35 million $ 7.11 million
Apr 8, 10 AM $ 0.000368
-0.52%
$ 36.58 million $ 7.16 million
Apr 8, 9 AM $ 0.00037
-0.09%
$ 36.77 million $ 7.35 million
Apr 8, 8 AM $ 0.00037
-0.18%
$ 36.8 million $ 7.25 million
Apr 8, 7 AM $ 0.000371
-0.20%
$ 36.86 million $ 7.31 million
Apr 8, 6 AM $ 0.000372
-0.46%
$ 36.94 million $ 7.28 million
Apr 8, 5 AM $ 0.000373
-0.37%
$ 37.11 million $ 7.28 million
Apr 8, 4 AM $ 0.000375
-0.05%
$ 37.25 million $ 7.27 million
Apr 8, 3 AM $ 0.000375
+1.07%
$ 37.27 million $ 7.3 million
Apr 8, 2 AM $ 0.000371
-0.14%
$ 36.87 million $ 7.14 million
Apr 8, 1 AM $ 0.000371
+1.74%
$ 36.93 million $ 6.97 million
Apr 8, 12 AM $ 0.000365
-0.34%
$ 36.3 million $ 6.84 million
Apr 7, 11 PM $ 0.000366
+0.69%
$ 36.42 million $ 6.84 million
Apr 7, 10 PM $ 0.000364
+2.94%
$ 36.17 million $ 6.79 million
Apr 7, 9 PM $ 0.000353
+2.29%
$ 35.13 million $ 6.71 million
Apr 7, 8 PM $ 0.000345
+0.24%
$ 34.35 million $ 6.4 million
Apr 7, 7 PM $ 0.000345
+0.27%
$ 34.26 million $ 6.38 million
Apr 7, 6 PM $ 0.000344
-0.26%
$ 34.17 million $ 6.3 million
Apr 7, 5 PM $ 0.000345
+0.62%
$ 34.26 million $ 6.38 million
Apr 7, 4 PM $ 0.000342
+0.37%
$ 34.05 million $ 6.36 million
Apr 7, 3 PM $ 0.000341
-0.05%
$ 33.92 million $ 6.24 million
Apr 7, 2 PM $ 0.000341
-0.08%
$ 33.94 million $ 6.31 million
Apr 7, 1 PM $ 0.000342
+0.18%
$ 33.97 million $ 6.44 million
Apr 7, 12 PM $ 0.000341
-0.22%
$ 33.9 million $ 6.51 million
Apr 7, 11 AM $ 0.000342
+1.09%
$ 33.96 million $ 6.53 million
Apr 7, 10 AM $ 0.000338
-1.11%
$ 33.6 million $ 6.53 million
Apr 7, 9 AM $ 0.000342
-0.36%
$ 33.97 million $ 6.53 million
Apr 7, 8 AM $ 0.000343
-0.12%
$ 34.1 million $ 6.59 million
Apr 7, 7 AM $ 0.000343
+0.24%
$ 34.14 million $ 6.6 million
Apr 7, 6 AM $ 0.000343
+0.03%
$ 34.06 million $ 6.65 million
Apr 7, 5 AM $ 0.000342
-0.34%
$ 34.05 million $ 6.67 million
Apr 7, 4 AM $ 0.000344
+0.11%
$ 34.16 million $ 6.68 million
Apr 7, 3 AM $ 0.000343
-0.12%
$ 34.13 million $ 6.69 million
Apr 7, 2 AM $ 0.000344
+0.01%
$ 34.17 million $ 6.76 million
Apr 7, 1 AM $ 0.000344
-0.44%
$ 34.16 million $ 6.7 million
Apr 7, 12 AM $ 0.000345
-0.35%
$ 34.31 million $ 6.73 million
Apr 6, 11 PM $ 0.000346
+0.15%
$ 34.43 million $ 6.85 million
Apr 6, 10 PM $ 0.000346
-1.79%
$ 34.38 million $ 6.86 million
Apr 6, 9 PM $ 0.000352
-0.81%
$ 35.01 million $ 6.9 million
Apr 6, 8 PM $ 0.000355
+0.21%
$ 35.3 million $ 7.07 million
Apr 6, 7 PM $ 0.000354
-0.68%
$ 35.22 million $ 7.09 million
Apr 6, 6 PM $ 0.000357
-0.15%
$ 35.46 million $ 7.17 million
Apr 6, 5 PM $ 0.000357
+0.13%
$ 35.52 million $ 7.14 million
Apr 6, 4 PM $ 0.000357
-0.52%
$ 35.47 million $ 7.12 million
Apr 6, 3 PM $ 0.000359
+0.55%
$ 35.66 million $ 7.26 million
Apr 6, 2 PM $ 0.000357
-0.50%
$ 35.46 million $ 7.33 million
Apr 6, 1 PM $ 0.000358
-0.46%
$ 35.64 million $ 7.28 million
Apr 6, 12 PM $ 0.00036
-0.14%
$ 35.81 million $ 7.28 million
Apr 6, 11 AM $ 0.000361
-0.26%
$ 35.86 million $ 7.31 million