Notcoin Historical Data

NOT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.000362
-0.33%
$36.04 million $1.92 million
Jul 20, 12 PM $0.000364
-0.44%
$36.16 million $1.91 million
Jul 20, 11 AM $0.000365
+0.55%
$36.32 million $1.96 million
Jul 20, 10 AM $0.000363
+0.33%
$36.12 million $1.96 million
Jul 20, 9 AM $0.000362
+0.51%
$36 million $1.94 million
Jul 20, 8 AM $0.00036
-0.25%
$35.82 million $1.92 million
Jul 20, 7 AM $0.000361
+0.64%
$35.91 million $1.89 million
Jul 20, 6 AM $0.000359
-0.03%
$35.68 million $1.87 million
Jul 20, 5 AM $0.000359
-0.80%
$35.69 million $1.88 million
Jul 20, 4 AM $0.000362
-0.55%
$35.98 million $1.78 million
Jul 20, 3 AM $0.000364
-0.27%
$36.17 million $1.77 million
Jul 20, 2 AM $0.000365
+0.32%
$36.27 million $1.9 million
Jul 20, 1 AM $0.000364
-0.30%
$36.15 million $1.88 million
Jul 20, 12 AM $0.000365
+0.41%
$36.26 million $1.87 million
Jul 19, 11 PM $0.000363
-0.31%
$36.12 million $1.84 million
Jul 19, 10 PM $0.000364
+0.91%
$36.23 million $1.85 million
Jul 19, 9 PM $0.000361
-0.93%
$35.9 million $1.85 million
Jul 19, 8 PM $0.000364
+0.05%
$36.24 million $1.85 million
Jul 19, 7 PM $0.000364
+0.73%
$36.22 million $1.86 million
Jul 19, 6 PM $0.000362
-0.29%
$35.96 million $1.87 million
Jul 19, 5 PM $0.000363
+0.16%
$36.07 million $1.89 million
Jul 19, 4 PM $0.000362
-0.11%
$36.01 million $1.83 million
Jul 19, 3 PM $0.000363
-0.28%
$36.05 million $1.78 million
Jul 19, 2 PM $0.000364
-0.04%
$36.15 million $1.77 million
Jul 19, 1 PM $0.000364
-0.18%
$36.16 million $1.75 million
Jul 19, 12 PM $0.000364
-0.36%
$36.23 million $1.75 million
Jul 19, 11 AM $0.000366
-0.94%
$36.36 million $1.69 million
Jul 19, 10 AM $0.000369
+0.39%
$36.7 million $1.66 million
Jul 19, 9 AM $0.000368
-0.50%
$36.56 million $1.67 million
Jul 19, 8 AM $0.000369
+0.36%
$36.74 million $1.69 million
Jul 19, 7 AM $0.000368
+0.24%
$36.61 million $1.7 million
Jul 19, 6 AM $0.000367
+0.32%
$36.52 million $1.69 million
Jul 19, 5 AM $0.000366
-0.10%
$36.4 million $1.64 million
Jul 19, 4 AM $0.000366
-0.36%
$36.44 million $1.61 million
Jul 19, 3 AM $0.000368
-0.14%
$36.57 million $1.62 million
Jul 19, 2 AM $0.000368
-0.09%
$36.61 million $1.5 million
Jul 19, 1 AM $0.000369
-0.50%
$36.65 million $1.46 million
Jul 19, 12 AM $0.00037
+0.48%
$36.83 million $1.46 million
Jul 18, 11 PM $0.000369
+0.44%
$36.66 million $1.45 million
Jul 18, 10 PM $0.000367
+0.39%
$36.49 million $1.45 million
Jul 18, 9 PM $0.000366
-0.01%
$36.35 million $1.45 million
Jul 18, 8 PM $0.000366
-0.20%
$36.36 million $1.43 million
Jul 18, 7 PM $0.000366
-0.18%
$36.43 million $1.44 million
Jul 18, 6 PM $0.000367
-0.18%
$36.5 million $1.45 million
Jul 18, 5 PM $0.000368
-0.32%
$36.56 million $1.41 million
Jul 18, 4 PM $0.000369
+0.11%
$36.68 million $1.46 million
Jul 18, 3 PM $0.000368
-0.12%
$36.64 million $1.48 million
Jul 18, 2 PM $0.000369
+0.65%
$36.68 million $1.58 million
Jul 18, 1 PM $0.000367
-0.24%
$36.45 million $1.76 million
Jul 18, 12 PM $0.000367
+0.06%
$36.53 million $1.91 million