Notcoin Historical Data

NOT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000389
-0.49%
$ 38.72 million $ 6.15 million
Feb 21, 11 AM $ 0.000391
-0.01%
$ 38.91 million $ 6.24 million
Feb 21, 10 AM $ 0.000391
-0.42%
$ 38.92 million $ 6.26 million
Feb 21, 9 AM $ 0.000393
+0.59%
$ 39.08 million $ 6.23 million
Feb 21, 8 AM $ 0.00039
+0.16%
$ 38.82 million $ 6.2 million
Feb 21, 7 AM $ 0.00039
+0.44%
$ 38.76 million $ 6.2 million
Feb 21, 6 AM $ 0.000388
-0.16%
$ 38.59 million $ 6.16 million
Feb 21, 5 AM $ 0.000389
+0.19%
$ 38.65 million $ 6.16 million
Feb 21, 4 AM $ 0.000388
+0.52%
$ 38.58 million $ 6.21 million
Feb 21, 3 AM $ 0.000386
-0.27%
$ 38.38 million $ 6.25 million
Feb 21, 2 AM $ 0.000387
+0.28%
$ 38.49 million $ 6.19 million
Feb 21, 1 AM $ 0.000386
+0.49%
$ 38.38 million $ 6.14 million
Feb 21, 12 AM $ 0.000384
+0.20%
$ 38.18 million $ 6.15 million
Feb 20, 11 PM $ 0.000383
-0.20%
$ 38.11 million $ 6.18 million
Feb 20, 10 PM $ 0.000384
+0.22%
$ 38.19 million $ 6.18 million
Feb 20, 9 PM $ 0.000383
+0.21%
$ 38.1 million $ 6.2 million
Feb 20, 8 PM $ 0.000382
-0.23%
$ 38.03 million $ 6.19 million
Feb 20, 7 PM $ 0.000383
-0.35%
$ 38.11 million $ 6.17 million
Feb 20, 6 PM $ 0.000385
+0.45%
$ 38.25 million $ 6.19 million
Feb 20, 5 PM $ 0.000383
+0.24%
$ 38.07 million $ 6.2 million
Feb 20, 4 PM $ 0.000382
+0.23%
$ 37.97 million $ 6.15 million
Feb 20, 3 PM $ 0.000381
+1.48%
$ 37.89 million $ 6.16 million
Feb 20, 2 PM $ 0.000376
+1.34%
$ 37.34 million $ 5.98 million
Feb 20, 1 PM $ 0.000371
-1.44%
$ 36.84 million $ 5.99 million
Feb 20, 12 PM $ 0.000376
-0.53%
$ 37.4 million $ 6.15 million
Feb 20, 11 AM $ 0.000378
-0.77%
$ 37.58 million $ 6.15 million
Feb 20, 10 AM $ 0.000381
-0.46%
$ 37.88 million $ 6.13 million
Feb 20, 9 AM $ 0.000383
+0.34%
$ 38.05 million $ 6.16 million
Feb 20, 8 AM $ 0.000381
+0.20%
$ 37.93 million $ 6.14 million
Feb 20, 7 AM $ 0.000381
-0.06%
$ 37.85 million $ 6.21 million
Feb 20, 6 AM $ 0.000381
+0.17%
$ 37.88 million $ 6.21 million
Feb 20, 5 AM $ 0.00038
+0.59%
$ 37.81 million $ 6.21 million
Feb 20, 4 AM $ 0.000378
-0.92%
$ 37.59 million $ 6.13 million
Feb 20, 3 AM $ 0.000382
+0.02%
$ 37.94 million $ 6.14 million
Feb 20, 2 AM $ 0.000381
-0.22%
$ 37.93 million $ 6.18 million
Feb 20, 1 AM $ 0.000382
+0.29%
$ 38.01 million $ 6.2 million
Feb 20, 12 AM $ 0.000381
+0.73%
$ 37.91 million $ 6.23 million
Feb 19, 11 PM $ 0.000378
+0.49%
$ 37.63 million $ 6.19 million
Feb 19, 10 PM $ 0.000377
+0.02%
$ 37.45 million $ 6.2 million
Feb 19, 9 PM $ 0.000377
+0.34%
$ 37.44 million $ 6.25 million
Feb 19, 8 PM $ 0.000375
-0.18%
$ 37.31 million $ 6.28 million
Feb 19, 7 PM $ 0.000376
+0.04%
$ 37.38 million $ 6.32 million
Feb 19, 6 PM $ 0.000376
+1.32%
$ 37.37 million $ 6.41 million
Feb 19, 5 PM $ 0.000371
-0.48%
$ 36.87 million $ 6.45 million
Feb 19, 4 PM $ 0.000373
-0.18%
$ 37.05 million $ 6.4 million
Feb 19, 3 PM $ 0.000373
-1.16%
$ 37.11 million $ 6.32 million
Feb 19, 2 PM $ 0.000378
+1.68%
$ 37.55 million $ 6.32 million
Feb 19, 1 PM $ 0.000371
-1.95%
$ 36.93 million $ 6.2 million
Feb 19, 12 PM $ 0.000379
-0.27%
$ 37.65 million $ 6.09 million
Feb 19, 11 AM $ 0.00038
-0.01%
$ 37.76 million $ 6.17 million