Notcoin Historical Data

NOT Page 29
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00042
+0.05%
$ 41.76 million $ 10.56 million
8:53 PM $ 0.00042
-0.05%
$ 41.76 million $ 10.56 million
8:52 PM $ 0.00042
-0.06%
$ 41.76 million $ 10.56 million
8:51 PM $ 0.00042
-0.03%
$ 41.76 million $ 10.55 million
8:50 PM $ 0.00042
-0.08%
$ 41.76 million $ 10.55 million
8:49 PM $ 0.000421
-0.10%
$ 41.81 million $ 10.56 million
8:48 PM $ 0.000421
-0.02%
$ 41.81 million $ 10.56 million
8:47 PM $ 0.000421
-0.15%
$ 41.81 million $ 10.56 million
8:46 PM $ 0.000422
+0.01%
$ 41.81 million $ 10.58 million
8:45 PM $ 0.000422
-0.04%
$ 41.81 million $ 10.59 million
8:44 PM $ 0.000422
+0.03%
$ 41.93 million $ 10.59 million
8:43 PM $ 0.000422
+0.00%
$ 41.93 million $ 10.59 million
8:42 PM $ 0.000422
+0.02%
$ 41.93 million $ 10.59 million
8:41 PM $ 0.000422
+0.05%
$ 41.93 million $ 10.57 million
8:40 PM $ 0.000421
-0.16%
$ 41.93 million $ 10.57 million
8:39 PM $ 0.000422
-0.01%
$ 41.96 million $ 10.57 million
8:38 PM $ 0.000422
-0.02%
$ 41.96 million $ 10.57 million
8:37 PM $ 0.000422
-0.09%
$ 41.96 million $ 10.58 million
8:36 PM $ 0.000422
-0.06%
$ 41.96 million $ 10.6 million
8:35 PM $ 0.000423
+0.04%
$ 41.96 million $ 10.6 million
8:34 PM $ 0.000422
+0.02%
$ 41.99 million $ 10.6 million
8:33 PM $ 0.000422
+0.00%
$ 41.99 million $ 10.61 million
8:32 PM $ 0.000422
+0.06%
$ 41.99 million $ 10.61 million
8:31 PM $ 0.000422
+0.07%
$ 41.99 million $ 10.59 million
8:30 PM $ 0.000422
+0.03%
$ 41.99 million $ 10.6 million
8:29 PM $ 0.000422
-0.03%
$ 41.92 million $ 10.61 million
8:28 PM $ 0.000422
+0.00%
$ 41.92 million $ 10.61 million
8:27 PM $ 0.000422
-0.04%
$ 41.92 million $ 10.6 million
8:26 PM $ 0.000422
-0.06%
$ 41.92 million $ 10.62 million
8:25 PM $ 0.000422
-0.18%
$ 41.92 million $ 10.62 million
8:24 PM $ 0.000423
-0.12%
$ 42.05 million $ 10.61 million
8:23 PM $ 0.000423
-0.02%
$ 42.05 million $ 10.61 million
8:22 PM $ 0.000424
-0.01%
$ 42.05 million $ 10.61 million
8:21 PM $ 0.000424
+0.00%
$ 42.05 million $ 10.6 million
8:20 PM $ 0.000424
+0.08%
$ 42.05 million $ 10.6 million
8:19 PM $ 0.000423
+0.06%
$ 42.08 million $ 10.62 million
8:18 PM $ 0.000423
-0.05%
$ 42.08 million $ 10.62 million
8:17 PM $ 0.000423
+0.07%
$ 42.08 million $ 10.63 million
8:16 PM $ 0.000423
+0.05%
$ 42.08 million $ 10.63 million
8:15 PM $ 0.000423
+0.21%
$ 42.08 million $ 10.64 million
8:14 PM $ 0.000422
+0.02%
$ 41.94 million $ 10.65 million
8:13 PM $ 0.000422
+0.00%
$ 41.94 million $ 10.65 million
8:12 PM $ 0.000422
+0.04%
$ 41.94 million $ 10.65 million
8:11 PM $ 0.000422
+0.05%
$ 41.94 million $ 10.63 million
8:10 PM $ 0.000421
-0.09%
$ 41.94 million $ 10.63 million
8:09 PM $ 0.000422
-0.01%
$ 41.93 million $ 10.63 million
8:08 PM $ 0.000422
+0.00%
$ 41.93 million $ 10.64 million
8:07 PM $ 0.000422
-0.15%
$ 41.93 million $ 10.64 million
8:06 PM $ 0.000422
-0.12%
$ 41.93 million $ 10.68 million
8:05 PM $ 0.000423
-0.32%
$ 41.93 million $ 10.68 million