Notcoin Historical Data

NOT Page 29
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.000386
-0.01%
$ 38.35 million $ 8.82 million
4:52 AM $ 0.000386
-0.01%
$ 38.35 million $ 8.82 million
4:51 AM $ 0.000386
+0.04%
$ 38.35 million $ 8.82 million
4:50 AM $ 0.000386
-0.02%
$ 38.35 million $ 8.78 million
4:49 AM $ 0.000386
+0.21%
$ 38.37 million $ 8.78 million
4:48 AM $ 0.000385
+0.00%
$ 38.37 million $ 8.78 million
4:47 AM $ 0.000385
+0.00%
$ 38.37 million $ 8.78 million
4:46 AM $ 0.000385
-0.02%
$ 38.37 million $ 8.78 million
4:45 AM $ 0.000385
-0.05%
$ 38.37 million $ 8.78 million
4:44 AM $ 0.000385
-0.04%
$ 38.29 million $ 8.79 million
4:43 AM $ 0.000385
+0.01%
$ 38.29 million $ 8.79 million
4:42 AM $ 0.000385
+0.02%
$ 38.29 million $ 8.79 million
4:41 AM $ 0.000385
+0.00%
$ 38.29 million $ 8.8 million
4:40 AM $ 0.000385
+0.00%
$ 38.29 million $ 8.83 million
4:39 AM $ 0.000385
+0.02%
$ 38.29 million $ 8.83 million
4:38 AM $ 0.000385
+0.00%
$ 38.29 million $ 8.83 million
4:37 AM $ 0.000385
+0.03%
$ 38.29 million $ 8.83 million
4:36 AM $ 0.000385
+0.00%
$ 38.29 million $ 8.83 million
4:35 AM $ 0.000385
+0.01%
$ 38.29 million $ 8.81 million
4:34 AM $ 0.000385
+0.16%
$ 38.27 million $ 8.81 million
4:33 AM $ 0.000384
+0.01%
$ 38.27 million $ 8.8 million
4:32 AM $ 0.000384
+0.03%
$ 38.27 million $ 8.8 million
4:31 AM $ 0.000384
+0.12%
$ 38.27 million $ 8.8 million
4:30 AM $ 0.000384
+0.04%
$ 38.27 million $ 8.79 million
4:29 AM $ 0.000384
+0.22%
$ 38.13 million $ 8.79 million
4:28 AM $ 0.000383
+0.14%
$ 38.13 million $ 8.79 million
4:27 AM $ 0.000382
-0.04%
$ 38.13 million $ 8.79 million
4:26 AM $ 0.000382
+0.08%
$ 38.13 million $ 8.79 million
4:25 AM $ 0.000382
+0.04%
$ 38.13 million $ 8.77 million
4:24 AM $ 0.000382
+0.09%
$ 37.97 million $ 8.77 million
4:23 AM $ 0.000382
+0.00%
$ 37.97 million $ 8.78 million
4:22 AM $ 0.000381
+0.00%
$ 37.97 million $ 8.78 million
4:21 AM $ 0.000381
+0.02%
$ 37.97 million $ 8.78 million
4:20 AM $ 0.000381
+0.00%
$ 37.97 million $ 8.8 million
4:19 AM $ 0.000381
-0.01%
$ 37.92 million $ 8.8 million
4:18 AM $ 0.000381
+0.00%
$ 37.92 million $ 8.81 million
4:17 AM $ 0.000381
-0.03%
$ 37.92 million $ 8.81 million
4:16 AM $ 0.000382
-0.05%
$ 37.92 million $ 8.81 million
4:15 AM $ 0.000382
-0.01%
$ 37.92 million $ 8.81 million
4:14 AM $ 0.000382
-0.19%
$ 37.96 million $ 8.81 million
4:13 AM $ 0.000383
+0.00%
$ 37.96 million $ 8.81 million
4:12 AM $ 0.000383
+0.01%
$ 37.96 million $ 8.82 million
4:11 AM $ 0.000383
-0.02%
$ 37.96 million $ 8.81 million
4:10 AM $ 0.000383
-0.02%
$ 37.96 million $ 8.81 million
4:09 AM $ 0.000383
-0.03%
$ 38.05 million $ 8.81 million
4:08 AM $ 0.000383
-0.01%
$ 38.05 million $ 8.81 million
4:07 AM $ 0.000383
-0.02%
$ 38.05 million $ 8.81 million
4:06 AM $ 0.000383
+0.05%
$ 38.05 million $ 8.81 million
4:05 AM $ 0.000383
-0.02%
$ 38.05 million $ 8.81 million
4:04 AM $ 0.000383
-0.04%
$ 38.05 million $ 8.8 million