Notcoin Historical Data

NOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000368
+0.98%
$ 36.61 million $ 6.75 million
Apr 15, 12 AM $ 0.000365
+0.59%
$ 36.26 million $ 6.88 million
Apr 14, 11 PM $ 0.000363
+0.38%
$ 36.05 million $ 6.98 million
Apr 14, 10 PM $ 0.000361
-0.28%
$ 35.91 million $ 7.1 million
Apr 14, 9 PM $ 0.000362
+0.37%
$ 36.01 million $ 7.34 million
Apr 14, 8 PM $ 0.000361
-0.43%
$ 35.88 million $ 7.42 million
Apr 14, 7 PM $ 0.000362
+1.09%
$ 36.04 million $ 7.44 million
Apr 14, 6 PM $ 0.000359
-1.63%
$ 35.65 million $ 7.52 million
Apr 14, 5 PM $ 0.000364
-0.77%
$ 36.24 million $ 7.51 million
Apr 14, 4 PM $ 0.000367
+0.04%
$ 36.52 million $ 7.5 million
Apr 14, 3 PM $ 0.000367
-1.34%
$ 36.51 million $ 7.51 million
Apr 14, 2 PM $ 0.000372
-1.09%
$ 37 million $ 7.58 million
Apr 14, 1 PM $ 0.000376
+1.09%
$ 37.41 million $ 7.59 million
Apr 14, 12 PM $ 0.000372
+0.16%
$ 37 million $ 7.58 million
Apr 14, 11 AM $ 0.000372
-0.61%
$ 36.94 million $ 7.68 million
Apr 14, 10 AM $ 0.000374
+0.40%
$ 37.17 million $ 7.7 million
Apr 14, 9 AM $ 0.000372
+1.26%
$ 37.02 million $ 7.58 million
Apr 14, 8 AM $ 0.000368
+0.44%
$ 36.56 million $ 7.64 million
Apr 14, 7 AM $ 0.000366
-0.90%
$ 36.4 million $ 7.71 million
Apr 14, 6 AM $ 0.000369
+0.05%
$ 36.73 million $ 7.73 million
Apr 14, 5 AM $ 0.000369
-1.30%
$ 36.71 million $ 7.82 million
Apr 14, 4 AM $ 0.000374
-0.05%
$ 37.19 million $ 7.95 million
Apr 14, 3 AM $ 0.000374
+0.45%
$ 37.21 million $ 7.98 million
Apr 14, 2 AM $ 0.000373
-1.16%
$ 37.04 million $ 7.89 million
Apr 14, 1 AM $ 0.000377
-0.60%
$ 37.48 million $ 7.99 million
Apr 14, 12 AM $ 0.000379
+0.15%
$ 37.71 million $ 8.1 million
Apr 13, 11 PM $ 0.000379
-0.24%
$ 37.65 million $ 8.03 million
Apr 13, 10 PM $ 0.00038
+3.37%
$ 37.74 million $ 8.01 million
Apr 13, 9 PM $ 0.000367
+0.67%
$ 36.51 million $ 7.74 million
Apr 13, 8 PM $ 0.000365
-0.96%
$ 36.27 million $ 7.71 million
Apr 13, 7 PM $ 0.000368
+3.31%
$ 36.62 million $ 7.74 million
Apr 13, 6 PM $ 0.000357
-0.04%
$ 35.45 million $ 7.57 million
Apr 13, 5 PM $ 0.000357
-0.25%
$ 35.46 million $ 7.62 million
Apr 13, 4 PM $ 0.000358
+0.03%
$ 35.55 million $ 7.72 million
Apr 13, 3 PM $ 0.000357
-0.79%
$ 35.54 million $ 7.76 million
Apr 13, 2 PM $ 0.00036
+0.33%
$ 35.82 million $ 7.75 million
Apr 13, 1 PM $ 0.000359
+0.24%
$ 35.71 million $ 7.72 million
Apr 13, 12 PM $ 0.000358
+1.38%
$ 35.62 million $ 7.74 million
Apr 13, 11 AM $ 0.000353
+0.84%
$ 35.13 million $ 7.9 million
Apr 13, 10 AM $ 0.00035
-0.07%
$ 34.84 million $ 8.04 million
Apr 13, 9 AM $ 0.000351
+1.03%
$ 34.87 million $ 8.12 million
Apr 13, 8 AM $ 0.000347
-0.24%
$ 34.51 million $ 8.02 million
Apr 13, 7 AM $ 0.000348
-0.98%
$ 34.6 million $ 8.01 million
Apr 13, 6 AM $ 0.000351
+0.23%
$ 34.94 million $ 8.02 million
Apr 13, 5 AM $ 0.00035
-0.61%
$ 34.84 million $ 8.05 million
Apr 13, 4 AM $ 0.000353
-0.38%
$ 35.06 million $ 7.91 million
Apr 13, 3 AM $ 0.000354
-0.12%
$ 35.19 million $ 7.86 million
Apr 13, 2 AM $ 0.000354
-0.88%
$ 35.23 million $ 7.94 million
Apr 13, 1 AM $ 0.000358
-0.32%
$ 35.55 million $ 8 million
Apr 13, 12 AM $ 0.000359
+1.06%
$ 35.66 million $ 8.43 million