Notcoin Historical Data

NOT Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000453
+1.36%
$ 45 million $ 9.78 million
May 31, 4 PM $ 0.000446
-1.60%
$ 44.39 million $ 10 million
May 31, 3 PM $ 0.000454
-0.32%
$ 45.11 million $ 9.84 million
May 31, 2 PM $ 0.000455
-1.77%
$ 45.26 million $ 9.61 million
May 31, 1 PM $ 0.000463
-0.56%
$ 46.08 million $ 9.31 million
May 31, 12 PM $ 0.000466
+1.12%
$ 46.34 million $ 9.28 million
May 31, 11 AM $ 0.000461
-0.72%
$ 45.82 million $ 9 million
May 31, 10 AM $ 0.000464
+2.22%
$ 46.16 million $ 7.4 million
May 31, 9 AM $ 0.000454
+0.45%
$ 45.15 million $ 6.95 million
May 31, 8 AM $ 0.000452
-0.16%
$ 44.95 million $ 6.88 million
May 31, 7 AM $ 0.000453
-0.79%
$ 45.02 million $ 6.84 million
May 31, 6 AM $ 0.000456
+0.29%
$ 45.38 million $ 6.78 million
May 31, 5 AM $ 0.000455
-0.23%
$ 45.25 million $ 6.8 million
May 31, 4 AM $ 0.000456
+0.46%
$ 45.35 million $ 6.67 million
May 31, 3 AM $ 0.000454
+0.01%
$ 45.15 million $ 6.77 million
May 31, 2 AM $ 0.000454
+0.17%
$ 45.14 million $ 6.82 million
May 31, 1 AM $ 0.000453
+0.72%
$ 45.07 million $ 6.7 million
May 31, 12 AM $ 0.00045
+1.18%
$ 44.75 million $ 6.46 million
May 30, 11 PM $ 0.000445
-0.11%
$ 44.22 million $ 6.34 million
May 30, 10 PM $ 0.000445
-0.95%
$ 44.27 million $ 6.34 million
May 30, 9 PM $ 0.00045
-0.42%
$ 44.69 million $ 6.27 million
May 30, 8 PM $ 0.000451
-0.09%
$ 44.88 million $ 6.35 million
May 30, 7 PM $ 0.000452
-0.20%
$ 44.92 million $ 6.25 million
May 30, 6 PM $ 0.000453
-0.07%
$ 45.01 million $ 6.27 million
May 30, 5 PM $ 0.000453
+1.27%
$ 45.04 million $ 6.28 million
May 30, 4 PM $ 0.000447
+1.26%
$ 44.48 million $ 6.07 million
May 30, 3 PM $ 0.000442
+0.02%
$ 43.93 million $ 6.06 million
May 30, 2 PM $ 0.000442
+0.43%
$ 43.92 million $ 6.36 million
May 30, 1 PM $ 0.00044
-0.12%
$ 43.73 million $ 6.55 million
May 30, 12 PM $ 0.00044
-0.30%
$ 43.78 million $ 6.55 million
May 30, 11 AM $ 0.000442
-0.19%
$ 43.91 million $ 6.57 million
May 30, 10 AM $ 0.000442
-0.04%
$ 43.99 million $ 6.8 million
May 30, 9 AM $ 0.000443
+0.09%
$ 44.01 million $ 6.86 million
May 30, 8 AM $ 0.000442
-0.48%
$ 43.97 million $ 6.9 million
May 30, 7 AM $ 0.000444
-0.29%
$ 44.18 million $ 6.97 million
May 30, 6 AM $ 0.000446
-0.35%
$ 44.31 million $ 7 million
May 30, 5 AM $ 0.000447
+0.83%
$ 44.46 million $ 6.88 million
May 30, 4 AM $ 0.000444
-0.44%
$ 44.1 million $ 6.81 million
May 30, 3 AM $ 0.000445
-0.73%
$ 44.3 million $ 7.1 million
May 30, 2 AM $ 0.000449
+0.82%
$ 44.62 million $ 7.38 million
May 30, 1 AM $ 0.000445
+0.41%
$ 44.26 million $ 7.58 million
May 30, 12 AM $ 0.000443
+0.49%
$ 44.08 million $ 7.6 million
May 29, 11 PM $ 0.000441
+0.05%
$ 43.86 million $ 7.59 million
May 29, 10 PM $ 0.000441
+0.45%
$ 43.83 million $ 7.63 million
May 29, 9 PM $ 0.000439
-0.40%
$ 43.64 million $ 7.62 million
May 29, 8 PM $ 0.000441
-0.09%
$ 43.81 million $ 7.66 million
May 29, 7 PM $ 0.000441
+0.24%
$ 43.85 million $ 7.69 million
May 29, 6 PM $ 0.00044
-1.11%
$ 43.74 million $ 7.73 million
May 29, 5 PM $ 0.000445
-0.72%
$ 44.23 million $ 7.68 million
May 29, 4 PM $ 0.000448
+0.25%
$ 44.56 million $ 7.62 million