Notcoin Historical Data

NOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.000367
+0.39%
$ 36.49 million $ 1.45 million
Jul 18, 9 PM $ 0.000366
-0.01%
$ 36.35 million $ 1.45 million
Jul 18, 8 PM $ 0.000366
-0.20%
$ 36.36 million $ 1.43 million
Jul 18, 7 PM $ 0.000366
-0.18%
$ 36.43 million $ 1.44 million
Jul 18, 6 PM $ 0.000367
-0.18%
$ 36.5 million $ 1.45 million
Jul 18, 5 PM $ 0.000368
-0.32%
$ 36.56 million $ 1.41 million
Jul 18, 4 PM $ 0.000369
+0.11%
$ 36.68 million $ 1.46 million
Jul 18, 3 PM $ 0.000368
-0.12%
$ 36.64 million $ 1.48 million
Jul 18, 2 PM $ 0.000369
+0.65%
$ 36.68 million $ 1.58 million
Jul 18, 1 PM $ 0.000367
-0.24%
$ 36.45 million $ 1.76 million
Jul 18, 12 PM $ 0.000367
+0.06%
$ 36.53 million $ 1.91 million
Jul 18, 11 AM $ 0.000367
-0.17%
$ 36.51 million $ 1.92 million
Jul 18, 10 AM $ 0.000368
+0.10%
$ 36.57 million $ 1.94 million
Jul 18, 9 AM $ 0.000367
+0.07%
$ 36.54 million $ 1.94 million
Jul 18, 8 AM $ 0.000367
+0.25%
$ 36.51 million $ 1.93 million
Jul 18, 7 AM $ 0.000366
-0.40%
$ 36.42 million $ 1.96 million
Jul 18, 6 AM $ 0.000368
+0.29%
$ 36.56 million $ 1.99 million
Jul 18, 5 AM $ 0.000367
-0.16%
$ 36.46 million $ 2.04 million
Jul 18, 4 AM $ 0.000367
-0.38%
$ 36.52 million $ 2.15 million
Jul 18, 3 AM $ 0.000369
+0.05%
$ 36.66 million $ 2.18 million
Jul 18, 2 AM $ 0.000368
+0.03%
$ 36.64 million $ 2.21 million
Jul 18, 1 AM $ 0.000368
-0.17%
$ 36.63 million $ 2.21 million
Jul 18, 12 AM $ 0.000369
-0.20%
$ 36.69 million $ 2.24 million
Jul 17, 11 PM $ 0.00037
-0.20%
$ 36.76 million $ 2.32 million
Jul 17, 10 PM $ 0.000371
+0.55%
$ 36.84 million $ 2.36 million
Jul 17, 9 PM $ 0.000368
-0.16%
$ 36.64 million $ 2.35 million
Jul 17, 8 PM $ 0.000369
-0.38%
$ 36.7 million $ 2.38 million
Jul 17, 7 PM $ 0.00037
-0.70%
$ 36.84 million $ 2.45 million
Jul 17, 6 PM $ 0.000373
-0.14%
$ 37.1 million $ 2.45 million
Jul 17, 5 PM $ 0.000374
-0.25%
$ 37.15 million $ 2.46 million
Jul 17, 4 PM $ 0.000375
+0.71%
$ 37.24 million $ 2.48 million
Jul 17, 3 PM $ 0.000372
+0.47%
$ 36.98 million $ 2.48 million
Jul 17, 2 PM $ 0.00037
+0.24%
$ 36.81 million $ 2.47 million
Jul 17, 1 PM $ 0.000369
+0.04%
$ 36.72 million $ 2.31 million
Jul 17, 12 PM $ 0.000369
-0.62%
$ 36.7 million $ 2.22 million
Jul 17, 11 AM $ 0.000371
-0.29%
$ 36.93 million $ 2.24 million
Jul 17, 10 AM $ 0.000373
+0.22%
$ 37.04 million $ 2.28 million
Jul 17, 9 AM $ 0.000372
+0.05%
$ 36.96 million $ 2.27 million
Jul 17, 8 AM $ 0.000372
+0.50%
$ 36.94 million $ 2.27 million
Jul 17, 7 AM $ 0.00037
-0.68%
$ 36.76 million $ 2.32 million
Jul 17, 6 AM $ 0.000372
+0.29%
$ 37.01 million $ 2.39 million
Jul 17, 5 AM $ 0.000371
-1.39%
$ 36.9 million $ 2.37 million
Jul 17, 4 AM $ 0.000376
+0.17%
$ 37.42 million $ 2.3 million
Jul 17, 3 AM $ 0.000376
+0.52%
$ 37.36 million $ 2.28 million
Jul 17, 2 AM $ 0.000374
-0.48%
$ 37.17 million $ 2.26 million
Jul 17, 1 AM $ 0.000376
-0.36%
$ 37.35 million $ 2.38 million
Jul 17, 12 AM $ 0.000377
+0.88%
$ 37.48 million $ 2.37 million
Jul 16, 11 PM $ 0.000374
-0.45%
$ 37.15 million $ 2.31 million
Jul 16, 10 PM $ 0.000375
-0.67%
$ 37.32 million $ 2.26 million
Jul 16, 9 PM $ 0.000378
+0.32%
$ 37.57 million $ 2.27 million