Notcoin Historical Data

NOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 7 PM $0.000432
+0.74%
$42.93 million $3.46 million
Sep 11, 6 PM $0.000429
-1.40%
$42.61 million $3.45 million
Sep 11, 5 PM $0.000435
-0.88%
$43.22 million $3.37 million
Sep 11, 4 PM $0.000438
+0.30%
$43.6 million $3.34 million
Sep 11, 3 PM $0.000437
-1.18%
$43.47 million $3.41 million
Sep 11, 2 PM $0.000442
+1.09%
$43.99 million $3.37 million
Sep 11, 1 PM $0.000438
+2.05%
$43.52 million $3.31 million
Sep 11, 12 PM $0.000429
+1.47%
$42.64 million $3.14 million
Sep 11, 11 AM $0.000423
-0.36%
$42.02 million $3.2 million
Sep 11, 10 AM $0.000424
-0.66%
$42.17 million $3.17 million
Sep 11, 9 AM $0.000427
-0.63%
$42.46 million $3.16 million
Sep 11, 8 AM $0.00043
-0.37%
$42.72 million $3.1 million
Sep 11, 7 AM $0.000431
+0.67%
$42.88 million $3.06 million
Sep 11, 6 AM $0.000428
-0.17%
$42.6 million $2.96 million
Sep 11, 5 AM $0.000429
+0.38%
$42.67 million $2.98 million
Sep 11, 4 AM $0.000428
+1.27%
$42.51 million $3 million
Sep 11, 3 AM $0.000422
+0.90%
$41.97 million $2.9 million
Sep 11, 2 AM $0.000418
-0.53%
$41.6 million $2.9 million
Sep 11, 1 AM $0.000421
-0.18%
$41.82 million $2.93 million
Sep 11, 12 AM $0.000421
+0.19%
$41.89 million $2.98 million
Sep 10, 11 PM $0.000421
-0.33%
$41.81 million $3 million
Sep 10, 10 PM $0.000422
-0.72%
$41.95 million $3.02 million
Sep 10, 9 PM $0.000425
+0.12%
$42.26 million $3.14 million
Sep 10, 8 PM $0.000425
+0.08%
$42.21 million $3.19 million
Sep 10, 7 PM $0.000424
-0.50%
$42.18 million $3.3 million
Sep 10, 6 PM $0.000426
+0.04%
$42.39 million $3.31 million
Sep 10, 5 PM $0.000426
+0.31%
$42.37 million $3.34 million
Sep 10, 4 PM $0.000425
-0.63%
$42.24 million $3.41 million
Sep 10, 3 PM $0.000428
-0.82%
$42.51 million $3.45 million
Sep 10, 2 PM $0.000431
-0.04%
$42.86 million $3.75 million
Sep 10, 1 PM $0.000431
+0.47%
$42.88 million $3.73 million
Sep 10, 12 PM $0.000429
-1.17%
$42.68 million $3.73 million
Sep 10, 11 AM $0.000434
+0.10%
$43.18 million $3.57 million
Sep 10, 10 AM $0.000434
+0.17%
$43.14 million $3.64 million
Sep 10, 9 AM $0.000433
-0.10%
$43.07 million $3.68 million
Sep 10, 8 AM $0.000434
-0.28%
$43.11 million $3.7 million
Sep 10, 7 AM $0.000435
-1.18%
$43.23 million $3.68 million
Sep 10, 6 AM $0.00044
+0.36%
$43.75 million $3.72 million
Sep 10, 5 AM $0.000438
+0.49%
$43.59 million $3.75 million
Sep 10, 4 AM $0.000436
-0.25%
$43.38 million $3.76 million
Sep 10, 3 AM $0.000437
+0.17%
$43.49 million $3.95 million
Sep 10, 2 AM $0.000437
+0.87%
$43.41 million $4.04 million
Sep 10, 1 AM $0.000433
-0.54%
$43.04 million $4.04 million
Sep 10, 12 AM $0.000435
-0.82%
$43.28 million $4.02 million
Sep 9, 11 PM $0.000439
+0.59%
$43.63 million $4.01 million
Sep 9, 10 PM $0.000436
-0.94%
$43.38 million $4 million
Sep 9, 9 PM $0.00044
-1.65%
$43.78 million $3.9 million
Sep 9, 8 PM $0.000448
+0.43%
$44.52 million $4.01 million
Sep 9, 7 PM $0.000446
-1.65%
$44.33 million $4.02 million
Sep 9, 6 PM $0.000453
-0.49%
$45.07 million $4.17 million