Notcoin Historical Data

NOT Page 3
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.000384
+0.05%
$ 38.22 million $ 6.83 million
3:35 AM $ 0.000384
-0.05%
$ 38.22 million $ 6.83 million
3:34 AM $ 0.000384
-0.14%
$ 38.17 million $ 6.83 million
3:33 AM $ 0.000384
+0.01%
$ 38.17 million $ 6.84 million
3:32 AM $ 0.000384
+0.00%
$ 38.17 million $ 6.84 million
3:31 AM $ 0.000384
-0.03%
$ 38.17 million $ 6.85 million
3:30 AM $ 0.000385
+0.07%
$ 38.17 million $ 6.85 million
3:29 AM $ 0.000384
+0.05%
$ 38.21 million $ 6.85 million
3:28 AM $ 0.000384
-0.02%
$ 38.21 million $ 6.85 million
3:27 AM $ 0.000384
+0.00%
$ 38.21 million $ 6.86 million
3:26 AM $ 0.000384
+0.00%
$ 38.21 million $ 6.86 million
3:25 AM $ 0.000384
-0.02%
$ 38.21 million $ 6.86 million
3:24 AM $ 0.000384
+0.11%
$ 38.21 million $ 6.86 million
3:23 AM $ 0.000384
+0.02%
$ 38.21 million $ 6.85 million
3:22 AM $ 0.000384
+0.05%
$ 38.21 million $ 6.86 million
3:21 AM $ 0.000384
-0.02%
$ 38.21 million $ 6.86 million
3:20 AM $ 0.000384
-0.03%
$ 38.21 million $ 6.85 million
3:19 AM $ 0.000384
-0.13%
$ 38.16 million $ 6.84 million
3:18 AM $ 0.000384
+0.05%
$ 38.16 million $ 6.84 million
3:17 AM $ 0.000384
-0.05%
$ 38.16 million $ 6.84 million
3:16 AM $ 0.000384
+0.06%
$ 38.16 million $ 6.84 million
3:15 AM $ 0.000384
+0.06%
$ 38.16 million $ 6.83 million
3:14 AM $ 0.000384
+0.52%
$ 38.16 million $ 6.82 million
3:13 AM $ 0.000382
+0.14%
$ 38.16 million $ 6.81 million
3:12 AM $ 0.000381
+0.01%
$ 38.16 million $ 6.81 million
3:11 AM $ 0.000381
+0.08%
$ 38.16 million $ 6.81 million
3:10 AM $ 0.000381
+0.11%
$ 38.16 million $ 6.82 million
3:09 AM $ 0.000381
-0.14%
$ 37.84 million $ 6.82 million
3:08 AM $ 0.000381
-0.04%
$ 37.84 million $ 6.82 million
3:07 AM $ 0.000381
+0.05%
$ 37.84 million $ 6.82 million
3:06 AM $ 0.000381
-0.15%
$ 37.84 million $ 6.81 million
3:05 AM $ 0.000382
+0.04%
$ 37.84 million $ 6.8 million
3:04 AM $ 0.000382
-0.22%
$ 37.94 million $ 6.79 million
3:03 AM $ 0.000382
-0.07%
$ 37.94 million $ 6.79 million
3:02 AM $ 0.000383
-0.01%
$ 37.94 million $ 6.79 million
3:01 AM $ 0.000383
-0.02%
$ 37.94 million $ 6.79 million
3:00 AM $ 0.000383
-0.03%
$ 37.94 million $ 6.8 million
2:59 AM $ 0.000383
+0.05%
$ 38.07 million $ 6.8 million
2:58 AM $ 0.000383
-0.02%
$ 38.07 million $ 6.79 million
2:57 AM $ 0.000383
+0.05%
$ 38.07 million $ 6.79 million
2:56 AM $ 0.000383
-0.02%
$ 38.07 million $ 6.79 million
2:55 AM $ 0.000383
+0.01%
$ 38.07 million $ 6.8 million
2:54 AM $ 0.000383
-0.11%
$ 38.04 million $ 6.8 million
2:53 AM $ 0.000383
-0.01%
$ 38.04 million $ 6.79 million
2:52 AM $ 0.000383
+0.02%
$ 38.04 million $ 6.79 million
2:51 AM $ 0.000383
+0.03%
$ 38.04 million $ 6.79 million
2:50 AM $ 0.000383
-0.05%
$ 38.04 million $ 6.8 million
2:49 AM $ 0.000383
+0.00%
$ 38.09 million $ 6.8 million
2:48 AM $ 0.000383
-0.01%
$ 38.09 million $ 6.8 million
2:47 AM $ 0.000383
-0.01%
$ 38.09 million $ 6.8 million