Notcoin Historical Data

NOT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.00788
+1.83%
$806.07 million $571.95 million
Sep 30 $0.00729
-20.95%
$794.54 million $678.4 million
Sep 23 $0.00931
+26.75%
$947.1 million $1.04 billion
Sep 16 $0.00765
+1.11%
$754.28 million $554.25 million
Sep 9 $0.00776
-0.27%
$776.7 million $510.78 million
Sep 2 $0.00765
-4.13%
$799.55 million $654.13 million
Aug 26 $0.00799
-17.00%
$820.21 million $1.29 billion
Aug 19 $0.0104
-7.26%
$988.26 million $1.08 billion
Aug 12 $0.0108
-0.75%
$1.15 billion $976.27 million
Aug 5 $0.012
+9.37%
$1.12 billion $1.75 billion
Jul 29 $0.0109
-17.86%
$1.13 billion $1.03 billion
Jul 22 $0.014
-12.51%
$1.36 billion $1.05 billion
Jul 15 $0.0162
+7.19%
$1.65 billion $2.21 billion
Jul 8 $0.0149
+3.16%
$1.55 billion $2.61 billion
Jul 1 $0.0131
-10.16%
$1.48 billion $2.14 billion
Jun 24 $0.0138
-5.03%
$1.5 billion $2.65 billion
Jun 17 $0.0153
-23.88%
$1.49 billion $4.27 billion
Jun 10 $0.0211
+9.98%
$2.06 billion $6.54 billion
Jun 3 $0.0186
-19.19%
$1.97 billion $11.24 billion
May 27 $0.023
+324.17%
$2.37 billion $11.67 billion
May 20 $0.00534
-3.94%
$557.73 million $1.08 billion
May 13 $0.00662
-62.76%
$5.71 billion $1.76 billion
Download