Notcoin Historical Data

NOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0108
-0.75%
$ 1.15 billion $ 976.27 million
Aug 5 $ 0.012
+9.37%
$ 1.12 billion $ 1.75 billion
Jul 29 $ 0.0109
-17.86%
$ 1.13 billion $ 1.03 billion
Jul 22 $ 0.014
-12.51%
$ 1.36 billion $ 1.05 billion
Jul 15 $ 0.0162
+7.19%
$ 1.65 billion $ 2.21 billion
Jul 8 $ 0.0149
+3.16%
$ 1.55 billion $ 2.61 billion
Jul 1 $ 0.0131
-10.16%
$ 1.48 billion $ 2.14 billion
Jun 24 $ 0.0138
-5.03%
$ 1.5 billion $ 2.65 billion
Jun 17 $ 0.0153
-23.88%
$ 1.49 billion $ 4.27 billion
Jun 10 $ 0.0211
+9.98%
$ 2.06 billion $ 6.54 billion
Jun 3 $ 0.0186
-19.19%
$ 1.97 billion $ 11.24 billion
May 27 $ 0.023
+324.17%
$ 2.37 billion $ 11.67 billion
May 20 $ 0.00534
-3.94%
$ 557.73 million $ 1.08 billion
May 13 $ 0.00662
-62.76%
$ 5.71 billion $ 1.76 billion
Download