Notcoin Historical Data

NOT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $0.000367
+0.06%
$36.53 million $1.91 million
Jul 18, 11 AM $0.000367
-0.17%
$36.51 million $1.92 million
Jul 18, 10 AM $0.000368
+0.10%
$36.57 million $1.94 million
Jul 18, 9 AM $0.000367
+0.07%
$36.54 million $1.94 million
Jul 18, 8 AM $0.000367
+0.25%
$36.51 million $1.93 million
Jul 18, 7 AM $0.000366
-0.40%
$36.42 million $1.96 million
Jul 18, 6 AM $0.000368
+0.29%
$36.56 million $1.99 million
Jul 18, 5 AM $0.000367
-0.16%
$36.46 million $2.04 million
Jul 18, 4 AM $0.000367
-0.38%
$36.52 million $2.15 million
Jul 18, 3 AM $0.000369
+0.05%
$36.66 million $2.18 million
Jul 18, 2 AM $0.000368
+0.03%
$36.64 million $2.21 million
Jul 18, 1 AM $0.000368
-0.17%
$36.63 million $2.21 million
Jul 18, 12 AM $0.000369
-0.20%
$36.69 million $2.24 million
Jul 17, 11 PM $0.00037
-0.20%
$36.76 million $2.32 million
Jul 17, 10 PM $0.000371
+0.55%
$36.84 million $2.36 million
Jul 17, 9 PM $0.000368
-0.16%
$36.64 million $2.35 million
Jul 17, 8 PM $0.000369
-0.38%
$36.7 million $2.38 million
Jul 17, 7 PM $0.00037
-0.70%
$36.84 million $2.45 million
Jul 17, 6 PM $0.000373
-0.14%
$37.1 million $2.45 million
Jul 17, 5 PM $0.000374
-0.25%
$37.15 million $2.46 million
Jul 17, 4 PM $0.000375
+0.71%
$37.24 million $2.48 million
Jul 17, 3 PM $0.000372
+0.47%
$36.98 million $2.48 million
Jul 17, 2 PM $0.00037
+0.24%
$36.81 million $2.47 million
Jul 17, 1 PM $0.000369
+0.04%
$36.72 million $2.31 million
Jul 17, 12 PM $0.000369
-0.62%
$36.7 million $2.22 million
Jul 17, 11 AM $0.000371
-0.29%
$36.93 million $2.24 million
Jul 17, 10 AM $0.000373
+0.22%
$37.04 million $2.28 million
Jul 17, 9 AM $0.000372
+0.05%
$36.96 million $2.27 million
Jul 17, 8 AM $0.000372
+0.50%
$36.94 million $2.27 million
Jul 17, 7 AM $0.00037
-0.68%
$36.76 million $2.32 million
Jul 17, 6 AM $0.000372
+0.29%
$37.01 million $2.39 million
Jul 17, 5 AM $0.000371
-1.39%
$36.9 million $2.37 million
Jul 17, 4 AM $0.000376
+0.17%
$37.42 million $2.3 million
Jul 17, 3 AM $0.000376
+0.52%
$37.36 million $2.28 million
Jul 17, 2 AM $0.000374
-0.48%
$37.17 million $2.26 million
Jul 17, 1 AM $0.000376
-0.36%
$37.35 million $2.38 million
Jul 17, 12 AM $0.000377
+0.88%
$37.48 million $2.37 million
Jul 16, 11 PM $0.000374
-0.45%
$37.15 million $2.31 million
Jul 16, 10 PM $0.000375
-0.67%
$37.32 million $2.26 million
Jul 16, 9 PM $0.000378
+0.32%
$37.57 million $2.27 million
Jul 16, 8 PM $0.000377
+0.55%
$37.45 million $2.31 million
Jul 16, 7 PM $0.000375
-0.29%
$37.24 million $2.26 million
Jul 16, 6 PM $0.000376
-0.01%
$37.35 million $2.28 million
Jul 16, 5 PM $0.000376
-1.31%
$37.36 million $2.31 million
Jul 16, 4 PM $0.000381
+0.37%
$37.85 million $2.28 million
Jul 16, 3 PM $0.000379
+0.64%
$37.71 million $2.31 million
Jul 16, 2 PM $0.000377
-0.19%
$37.47 million $2.28 million
Jul 16, 1 PM $0.000378
+0.49%
$37.54 million $2.31 million
Jul 16, 12 PM $0.000376
+0.00%
$37.36 million $2.36 million
Jul 16, 11 AM $0.000376
-0.03%
$37.36 million $2.41 million