Notcoin Historical Data

NOT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.000361
-0.26%
$ 35.86 million $ 7.31 million
Apr 6, 10 AM $ 0.000362
+1.34%
$ 35.95 million $ 7.21 million
Apr 6, 9 AM $ 0.000357
+1.12%
$ 35.48 million $ 7 million
Apr 6, 8 AM $ 0.000353
+0.32%
$ 35.08 million $ 6.89 million
Apr 6, 7 AM $ 0.000352
-0.09%
$ 34.97 million $ 6.87 million
Apr 6, 6 AM $ 0.000352
-0.50%
$ 35 million $ 6.88 million
Apr 6, 5 AM $ 0.000354
+0.27%
$ 35.17 million $ 7.01 million
Apr 6, 4 AM $ 0.000353
+0.19%
$ 35.08 million $ 7.06 million
Apr 6, 3 AM $ 0.000352
-0.48%
$ 35.01 million $ 6.97 million
Apr 6, 2 AM $ 0.000354
+0.81%
$ 35.18 million $ 6.95 million
Apr 6, 1 AM $ 0.000351
-0.59%
$ 34.9 million $ 6.82 million
Apr 6, 12 AM $ 0.000353
+1.44%
$ 35.11 million $ 6.76 million
Apr 5, 11 PM $ 0.000348
+1.51%
$ 34.61 million $ 6.56 million
Apr 5, 10 PM $ 0.000343
+1.44%
$ 34.09 million $ 6.37 million
Apr 5, 9 PM $ 0.000338
+0.23%
$ 33.61 million $ 6.21 million
Apr 5, 8 PM $ 0.000337
-0.06%
$ 33.53 million $ 6.06 million
Apr 5, 7 PM $ 0.000337
-0.46%
$ 33.55 million $ 6 million
Apr 5, 6 PM $ 0.000339
+0.18%
$ 33.7 million $ 6 million
Apr 5, 5 PM $ 0.000338
-0.12%
$ 33.64 million $ 5.95 million
Apr 5, 4 PM $ 0.000339
-0.70%
$ 33.68 million $ 5.93 million
Apr 5, 3 PM $ 0.000341
-0.53%
$ 33.92 million $ 5.8 million
Apr 5, 2 PM $ 0.000343
+0.02%
$ 34.1 million $ 5.69 million
Apr 5, 1 PM $ 0.000343
-0.30%
$ 34.1 million $ 5.66 million
Apr 5, 12 PM $ 0.000344
-0.35%
$ 34.2 million $ 5.64 million
Apr 5, 11 AM $ 0.000345
-0.09%
$ 34.32 million $ 5.4 million
Apr 5, 10 AM $ 0.000345
-0.45%
$ 34.35 million $ 5.3 million
Apr 5, 9 AM $ 0.000347
+0.20%
$ 34.51 million $ 5.34 million
Apr 5, 8 AM $ 0.000346
+0.07%
$ 34.44 million $ 5.34 million
Apr 5, 7 AM $ 0.000346
-0.28%
$ 34.42 million $ 5.32 million
Apr 5, 6 AM $ 0.000347
-0.19%
$ 34.52 million $ 5.24 million
Apr 5, 5 AM $ 0.000348
-1.40%
$ 34.59 million $ 5.05 million
Apr 5, 4 AM $ 0.000353
-0.52%
$ 35.08 million $ 5.02 million
Apr 5, 3 AM $ 0.000355
+0.11%
$ 35.26 million $ 4.95 million
Apr 5, 2 AM $ 0.000354
-0.29%
$ 35.23 million $ 4.98 million
Apr 5, 1 AM $ 0.000355
-0.24%
$ 35.33 million $ 4.97 million
Apr 5, 12 AM $ 0.000356
-0.38%
$ 35.42 million $ 4.98 million
Apr 4, 11 PM $ 0.000358
-0.04%
$ 35.55 million $ 5.02 million
Apr 4, 10 PM $ 0.000358
+0.38%
$ 35.57 million $ 5 million
Apr 4, 9 PM $ 0.000356
-0.06%
$ 35.43 million $ 5.01 million
Apr 4, 8 PM $ 0.000357
-0.03%
$ 35.45 million $ 5.03 million
Apr 4, 7 PM $ 0.000357
-0.22%
$ 35.46 million $ 5.05 million
Apr 4, 6 PM $ 0.000357
-0.25%
$ 35.54 million $ 5.07 million
Apr 4, 5 PM $ 0.000358
+1.04%
$ 35.63 million $ 5.14 million
Apr 4, 4 PM $ 0.000355
-0.67%
$ 35.27 million $ 5.04 million
Apr 4, 3 PM $ 0.000357
+0.43%
$ 35.5 million $ 5.03 million
Apr 4, 2 PM $ 0.000356
+0.27%
$ 35.35 million $ 5.02 million
Apr 4, 1 PM $ 0.000355
+0.31%
$ 35.26 million $ 5.12 million
Apr 4, 12 PM $ 0.000354
-0.56%
$ 35.15 million $ 5.03 million
Apr 4, 11 AM $ 0.000356
-0.05%
$ 35.35 million $ 5.19 million
Apr 4, 10 AM $ 0.000356
+0.18%
$ 35.36 million $ 5.24 million