Notcoin Historical Data

NOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.000379
-0.27%
$ 37.65 million $ 6.09 million
Feb 19, 11 AM $ 0.00038
-0.01%
$ 37.76 million $ 6.17 million
Feb 19, 10 AM $ 0.00038
-0.42%
$ 37.76 million $ 6.3 million
Feb 19, 9 AM $ 0.000381
+0.82%
$ 37.93 million $ 6.31 million
Feb 19, 8 AM $ 0.000378
-1.55%
$ 37.61 million $ 6.27 million
Feb 19, 7 AM $ 0.000384
-0.14%
$ 38.21 million $ 6.33 million
Feb 19, 6 AM $ 0.000385
+0.43%
$ 38.26 million $ 6.45 million
Feb 19, 5 AM $ 0.000383
-0.16%
$ 38.1 million $ 6.43 million
Feb 19, 4 AM $ 0.000384
+0.05%
$ 38.16 million $ 6.38 million
Feb 19, 3 AM $ 0.000384
+0.22%
$ 38.14 million $ 6.39 million
Feb 19, 2 AM $ 0.000383
-0.08%
$ 38.06 million $ 6.34 million
Feb 19, 1 AM $ 0.000383
+0.51%
$ 38.08 million $ 6.34 million
Feb 19, 12 AM $ 0.000381
-0.32%
$ 37.89 million $ 6.26 million
Feb 18, 11 PM $ 0.000382
-0.37%
$ 38.07 million $ 6.26 million
Feb 18, 10 PM $ 0.000384
+0.29%
$ 38.15 million $ 6.27 million
Feb 18, 9 PM $ 0.000383
-0.75%
$ 38.04 million $ 6.2 million
Feb 18, 8 PM $ 0.000386
+0.46%
$ 38.33 million $ 6.15 million
Feb 18, 7 PM $ 0.000384
-0.98%
$ 38.15 million $ 6.06 million
Feb 18, 6 PM $ 0.000388
-1.34%
$ 38.55 million $ 5.97 million
Feb 18, 5 PM $ 0.000393
-0.18%
$ 39.06 million $ 5.93 million
Feb 18, 4 PM $ 0.000394
-0.87%
$ 39.13 million $ 6 million
Feb 18, 3 PM $ 0.000397
+0.94%
$ 39.48 million $ 6.08 million
Feb 18, 2 PM $ 0.000393
+0.76%
$ 39.09 million $ 6.15 million
Feb 18, 1 PM $ 0.00039
-0.75%
$ 38.8 million $ 6.22 million
Feb 18, 12 PM $ 0.000393
-0.83%
$ 39.09 million $ 6.19 million
Feb 18, 11 AM $ 0.000397
-0.51%
$ 39.42 million $ 6.18 million
Feb 18, 10 AM $ 0.000399
-0.43%
$ 39.63 million $ 6.02 million
Feb 18, 9 AM $ 0.0004
+0.08%
$ 39.79 million $ 6.12 million
Feb 18, 8 AM $ 0.0004
-0.45%
$ 39.76 million $ 6.11 million
Feb 18, 7 AM $ 0.000402
+0.51%
$ 39.95 million $ 6.11 million
Feb 18, 6 AM $ 0.0004
-0.30%
$ 39.75 million $ 5.97 million
Feb 18, 5 AM $ 0.000401
-0.34%
$ 39.86 million $ 5.98 million
Feb 18, 4 AM $ 0.000402
-0.34%
$ 40 million $ 6.02 million
Feb 18, 3 AM $ 0.000404
-0.09%
$ 40.13 million $ 6 million
Feb 18, 2 AM $ 0.000404
+1.05%
$ 40.17 million $ 6.01 million
Feb 18, 1 AM $ 0.0004
+0.34%
$ 39.76 million $ 6 million
Feb 18, 12 AM $ 0.000399
-0.44%
$ 39.62 million $ 5.99 million
Feb 17, 11 PM $ 0.0004
+0.26%
$ 39.8 million $ 6 million
Feb 17, 10 PM $ 0.000399
-0.41%
$ 39.7 million $ 6 million
Feb 17, 9 PM $ 0.000401
+0.19%
$ 39.86 million $ 6.03 million
Feb 17, 8 PM $ 0.0004
+0.04%
$ 39.78 million $ 6.01 million
Feb 17, 7 PM $ 0.0004
-0.99%
$ 39.76 million $ 6.07 million
Feb 17, 6 PM $ 0.000404
+1.88%
$ 40.16 million $ 6.11 million
Feb 17, 5 PM $ 0.000396
-0.97%
$ 39.42 million $ 6.02 million
Feb 17, 4 PM $ 0.0004
+1.37%
$ 39.8 million $ 6.01 million
Feb 17, 3 PM $ 0.000395
+1.05%
$ 39.27 million $ 5.98 million
Feb 17, 2 PM $ 0.000391
-2.53%
$ 38.86 million $ 5.92 million
Feb 17, 1 PM $ 0.000401
+0.53%
$ 39.89 million $ 5.92 million
Feb 17, 12 PM $ 0.000399
-0.51%
$ 39.66 million $ 6.08 million
Feb 17, 11 AM $ 0.000401
+0.67%
$ 39.86 million $ 6.09 million