Notcoin Historical Data

NOT Page 30
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.00038
-0.04%
$ 37.69 million $ 8.85 million
5:39 AM $ 0.00038
-0.03%
$ 37.81 million $ 8.85 million
5:38 AM $ 0.00038
+0.00%
$ 37.81 million $ 8.86 million
5:37 AM $ 0.00038
+0.00%
$ 37.81 million $ 8.86 million
5:36 AM $ 0.00038
+0.05%
$ 37.81 million $ 8.86 million
5:35 AM $ 0.00038
+0.01%
$ 37.81 million $ 8.87 million
5:34 AM $ 0.00038
-0.05%
$ 37.8 million $ 8.9 million
5:33 AM $ 0.00038
-0.03%
$ 37.8 million $ 8.9 million
5:32 AM $ 0.00038
+0.05%
$ 37.8 million $ 8.89 million
5:31 AM $ 0.00038
-0.09%
$ 37.8 million $ 8.89 million
5:30 AM $ 0.000381
+0.01%
$ 37.8 million $ 8.89 million
5:29 AM $ 0.000381
-0.04%
$ 37.83 million $ 8.87 million
5:28 AM $ 0.000381
-0.06%
$ 37.83 million $ 8.86 million
5:27 AM $ 0.000381
-0.05%
$ 37.83 million $ 8.85 million
5:26 AM $ 0.000381
-0.02%
$ 37.83 million $ 8.84 million
5:25 AM $ 0.000381
+0.16%
$ 37.83 million $ 8.84 million
5:24 AM $ 0.000381
-0.09%
$ 37.84 million $ 8.78 million
5:23 AM $ 0.000381
+0.04%
$ 37.84 million $ 8.78 million
5:22 AM $ 0.000381
+0.08%
$ 37.84 million $ 8.77 million
5:21 AM $ 0.000381
-0.04%
$ 37.84 million $ 8.77 million
5:20 AM $ 0.000381
-0.04%
$ 37.84 million $ 8.76 million
5:19 AM $ 0.000381
-0.14%
$ 37.88 million $ 8.76 million
5:18 AM $ 0.000382
+0.00%
$ 37.88 million $ 8.76 million
5:17 AM $ 0.000382
-0.05%
$ 37.88 million $ 8.76 million
5:16 AM $ 0.000382
-0.03%
$ 37.88 million $ 8.76 million
5:15 AM $ 0.000382
-0.01%
$ 37.88 million $ 8.75 million
5:14 AM $ 0.000382
+0.00%
$ 37.98 million $ 8.75 million
5:13 AM $ 0.000382
-0.01%
$ 37.98 million $ 8.76 million
5:12 AM $ 0.000382
-0.12%
$ 37.98 million $ 8.75 million
5:11 AM $ 0.000382
-0.12%
$ 37.98 million $ 8.75 million
5:10 AM $ 0.000383
-0.07%
$ 37.98 million $ 8.79 million
5:09 AM $ 0.000383
-0.13%
$ 38.11 million $ 8.79 million
5:08 AM $ 0.000384
-0.03%
$ 38.11 million $ 8.79 million
5:07 AM $ 0.000384
-0.04%
$ 38.11 million $ 8.79 million
5:06 AM $ 0.000384
-0.08%
$ 38.11 million $ 8.79 million
5:05 AM $ 0.000384
+0.00%
$ 38.11 million $ 8.78 million
5:04 AM $ 0.000384
-0.10%
$ 38.22 million $ 8.78 million
5:03 AM $ 0.000385
-0.03%
$ 38.22 million $ 8.79 million
5:02 AM $ 0.000385
-0.02%
$ 38.22 million $ 8.8 million
5:01 AM $ 0.000385
+0.03%
$ 38.22 million $ 8.8 million
5:00 AM $ 0.000385
+0.01%
$ 38.22 million $ 8.79 million
Download