Notcoin Historical Data

NOT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.000376
-0.03%
$37.36 million $2.41 million
Jul 16, 10 AM $0.000376
+0.53%
$37.37 million $2.46 million
Jul 16, 9 AM $0.000374
+0.39%
$37.17 million $2.5 million
Jul 16, 8 AM $0.000372
-0.61%
$37.03 million $2.56 million
Jul 16, 7 AM $0.000375
-0.48%
$37.25 million $2.68 million
Jul 16, 6 AM $0.000376
-0.20%
$37.43 million $2.72 million
Jul 16, 5 AM $0.000377
+0.03%
$37.51 million $2.74 million
Jul 16, 4 AM $0.000377
+0.13%
$37.49 million $2.74 million
Jul 16, 3 AM $0.000377
-0.95%
$37.44 million $2.84 million
Jul 16, 2 AM $0.00038
+0.82%
$37.8 million $2.86 million
Jul 16, 1 AM $0.000377
-0.10%
$37.5 million $2.75 million
Jul 16, 12 AM $0.000378
-0.55%
$37.54 million $2.73 million
Jul 15, 11 PM $0.00038
+0.07%
$37.74 million $2.85 million
Jul 15, 10 PM $0.000379
+0.21%
$37.72 million $2.87 million
Jul 15, 9 PM $0.000379
-0.07%
$37.64 million $2.89 million
Jul 15, 8 PM $0.000379
+0.83%
$37.66 million $2.91 million
Jul 15, 7 PM $0.000376
-0.55%
$37.35 million $2.9 million
Jul 15, 6 PM $0.000378
-0.07%
$37.56 million $2.87 million
Jul 15, 5 PM $0.000378
+0.39%
$37.58 million $2.88 million
Jul 15, 4 PM $0.000377
-0.71%
$37.44 million $2.91 million
Jul 15, 3 PM $0.000379
-0.32%
$37.71 million $2.84 million
Jul 15, 2 PM $0.00038
+0.06%
$37.83 million $2.89 million
Jul 15, 1 PM $0.00038
-0.80%
$37.8 million $2.91 million
Jul 15, 12 PM $0.000383
+1.03%
$38.11 million $2.84 million
Jul 15, 11 AM $0.000379
+0.36%
$37.72 million $2.84 million
Jul 15, 10 AM $0.000378
-0.44%
$37.59 million $2.74 million
Jul 15, 9 AM $0.00038
+0.23%
$37.75 million $2.72 million
Jul 15, 8 AM $0.000379
-0.26%
$37.67 million $2.66 million
Jul 15, 7 AM $0.00038
+0.54%
$37.77 million $2.46 million
Jul 15, 6 AM $0.000378
+0.63%
$37.56 million $2.34 million
Jul 15, 5 AM $0.000375
+0.44%
$37.33 million $2.31 million
Jul 15, 4 AM $0.000374
-0.17%
$37.17 million $2.3 million
Jul 15, 3 AM $0.000374
+0.69%
$37.23 million $2.21 million
Jul 15, 2 AM $0.000372
-0.68%
$36.97 million $2.22 million
Jul 15, 1 AM $0.000374
-0.17%
$37.23 million $2.23 million
Jul 15, 12 AM $0.000375
+0.38%
$37.29 million $2.22 million
Jul 14, 11 PM $0.000374
-0.02%
$37.15 million $2.11 million
Jul 14, 10 PM $0.000374
-0.16%
$37.16 million $2.11 million
Jul 14, 9 PM $0.000374
-0.08%
$37.22 million $2.12 million
Jul 14, 8 PM $0.000375
-0.09%
$37.25 million $2.19 million
Jul 14, 7 PM $0.000375
-0.32%
$37.28 million $2.21 million
Jul 14, 6 PM $0.000376
+0.15%
$37.4 million $2.23 million
Jul 14, 5 PM $0.000376
-0.81%
$37.34 million $2.2 million
Jul 14, 4 PM $0.000379
-0.28%
$37.64 million $2.2 million
Jul 14, 3 PM $0.00038
+0.33%
$37.75 million $2.19 million
Jul 14, 2 PM $0.000378
+0.26%
$37.62 million $2.11 million
Jul 14, 1 PM $0.000377
+0.15%
$37.53 million $2.12 million
Jul 14, 12 PM $0.000377
+1.17%
$37.47 million $2.13 million
Jul 14, 11 AM $0.000372
-0.07%
$37.03 million $2.09 million
Jul 14, 10 AM $0.000373
-0.39%
$37.06 million $2.09 million