Notcoin Historical Data

NOT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.000401
+0.67%
$ 39.86 million $ 6.09 million
Feb 17, 10 AM $ 0.000398
-0.45%
$ 39.6 million $ 6.23 million
Feb 17, 9 AM $ 0.0004
+0.05%
$ 39.78 million $ 6.39 million
Feb 17, 8 AM $ 0.0004
-0.41%
$ 39.76 million $ 6.41 million
Feb 17, 7 AM $ 0.000401
-0.35%
$ 39.92 million $ 6.34 million
Feb 17, 6 AM $ 0.000403
+0.32%
$ 40.06 million $ 6.38 million
Feb 17, 5 AM $ 0.000402
-0.81%
$ 39.93 million $ 6.37 million
Feb 17, 4 AM $ 0.000405
-0.01%
$ 40.26 million $ 6.4 million
Feb 17, 3 AM $ 0.000405
-0.54%
$ 40.26 million $ 6.39 million
Feb 17, 2 AM $ 0.000407
+0.42%
$ 40.48 million $ 6.46 million
Feb 17, 1 AM $ 0.000405
-0.47%
$ 40.31 million $ 6.45 million
Feb 17, 12 AM $ 0.000407
-0.10%
$ 40.5 million $ 6.51 million
Feb 16, 11 PM $ 0.000408
-0.15%
$ 40.54 million $ 6.49 million
Feb 16, 10 PM $ 0.000408
-0.45%
$ 40.61 million $ 6.61 million
Feb 16, 9 PM $ 0.00041
+0.22%
$ 40.79 million $ 6.6 million
Feb 16, 8 PM $ 0.000409
+0.54%
$ 40.7 million $ 6.65 million
Feb 16, 7 PM $ 0.000407
+0.71%
$ 40.48 million $ 6.62 million
Feb 16, 6 PM $ 0.000404
-0.32%
$ 40.18 million $ 6.74 million
Feb 16, 5 PM $ 0.000406
+0.17%
$ 40.33 million $ 6.79 million
Feb 16, 4 PM $ 0.000405
+0.65%
$ 40.26 million $ 6.93 million
Feb 16, 3 PM $ 0.000402
-1.33%
$ 40 million $ 6.97 million
Feb 16, 2 PM $ 0.000408
+0.65%
$ 40.54 million $ 6.95 million
Feb 16, 1 PM $ 0.000405
-3.15%
$ 40.28 million $ 6.9 million
Feb 16, 12 PM $ 0.000418
+1.44%
$ 41.58 million $ 7.12 million
Feb 16, 11 AM $ 0.000412
+0.54%
$ 40.99 million $ 7.35 million
Feb 16, 10 AM $ 0.00041
+0.31%
$ 40.77 million $ 7.25 million
Feb 16, 9 AM $ 0.000409
+0.67%
$ 40.65 million $ 7.28 million
Feb 16, 8 AM $ 0.000406
+0.54%
$ 40.38 million $ 7.47 million
Feb 16, 7 AM $ 0.000404
-0.54%
$ 40.16 million $ 7.73 million
Feb 16, 6 AM $ 0.000406
+0.74%
$ 40.38 million $ 7.82 million
Feb 16, 5 AM $ 0.000403
-1.05%
$ 40.07 million $ 7.84 million
Feb 16, 4 AM $ 0.000407
+0.88%
$ 40.5 million $ 7.93 million
Feb 16, 3 AM $ 0.000404
+0.85%
$ 40.15 million $ 8.17 million
Feb 16, 2 AM $ 0.0004
-0.43%
$ 39.81 million $ 8.32 million
Feb 16, 1 AM $ 0.000402
-0.56%
$ 39.98 million $ 8.38 million
Feb 16, 12 AM $ 0.000404
-0.01%
$ 40.21 million $ 8.46 million
Feb 15, 11 PM $ 0.000404
-0.38%
$ 40.21 million $ 8.56 million
Feb 15, 10 PM $ 0.000406
+0.49%
$ 40.36 million $ 8.66 million
Feb 15, 9 PM $ 0.000404
+0.22%
$ 40.16 million $ 8.85 million
Feb 15, 8 PM $ 0.000403
+0.82%
$ 40.08 million $ 9.12 million
Feb 15, 7 PM $ 0.0004
-0.34%
$ 39.75 million $ 9.33 million
Feb 15, 6 PM $ 0.000401
-0.26%
$ 39.89 million $ 9.32 million
Feb 15, 5 PM $ 0.000402
-1.30%
$ 39.99 million $ 9.4 million
Feb 15, 4 PM $ 0.000407
+0.35%
$ 40.52 million $ 9.41 million
Feb 15, 3 PM $ 0.000406
+0.11%
$ 40.38 million $ 9.4 million
Feb 15, 2 PM $ 0.000406
+0.96%
$ 40.34 million $ 9.47 million
Feb 15, 1 PM $ 0.000402
-1.36%
$ 39.96 million $ 9.45 million
Feb 15, 12 PM $ 0.000407
-2.81%
$ 40.5 million $ 9.28 million
Feb 15, 11 AM $ 0.000419
+0.17%
$ 41.67 million $ 9.03 million
Feb 15, 10 AM $ 0.000418
-0.87%
$ 41.6 million $ 9.01 million