Notcoin Historical Data

NOT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.000419
+0.17%
$ 41.67 million $ 9.03 million
Feb 15, 10 AM $ 0.000418
-0.87%
$ 41.6 million $ 9.01 million
Feb 15, 9 AM $ 0.000422
-0.49%
$ 41.96 million $ 8.83 million
Feb 15, 8 AM $ 0.000424
-1.88%
$ 42.15 million $ 8.63 million
Feb 15, 7 AM $ 0.000432
+0.66%
$ 42.99 million $ 8.5 million
Feb 15, 6 AM $ 0.000429
-0.58%
$ 42.7 million $ 8.37 million
Feb 15, 5 AM $ 0.000432
+0.47%
$ 42.96 million $ 8.33 million
Feb 15, 4 AM $ 0.00043
+0.74%
$ 42.75 million $ 8.23 million
Feb 15, 3 AM $ 0.000427
-0.48%
$ 42.44 million $ 7.95 million
Feb 15, 2 AM $ 0.000429
-0.99%
$ 42.64 million $ 7.95 million
Feb 15, 1 AM $ 0.000433
+0.52%
$ 43.07 million $ 7.89 million
Feb 15, 12 AM $ 0.000431
-0.11%
$ 42.85 million $ 7.78 million
Feb 14, 11 PM $ 0.000431
-1.55%
$ 42.9 million $ 7.71 million
Feb 14, 10 PM $ 0.000438
+1.04%
$ 43.57 million $ 7.58 million
Feb 14, 9 PM $ 0.000434
+0.12%
$ 43.12 million $ 7.39 million
Feb 14, 8 PM $ 0.000433
+1.01%
$ 43.07 million $ 7.15 million
Feb 14, 7 PM $ 0.000429
+0.13%
$ 42.64 million $ 6.95 million
Feb 14, 6 PM $ 0.000428
+1.37%
$ 42.58 million $ 6.84 million
Feb 14, 5 PM $ 0.000423
-0.02%
$ 42 million $ 6.76 million
Feb 14, 4 PM $ 0.000423
+1.78%
$ 42.02 million $ 6.71 million
Feb 14, 3 PM $ 0.000415
+0.22%
$ 41.29 million $ 6.86 million
Feb 14, 2 PM $ 0.000414
+1.76%
$ 41.2 million $ 7.25 million
Feb 14, 1 PM $ 0.000407
-0.54%
$ 40.48 million $ 7.43 million
Feb 14, 12 PM $ 0.000409
-0.48%
$ 40.7 million $ 7.41 million
Feb 14, 11 AM $ 0.000411
+0.84%
$ 40.9 million $ 7.39 million
Feb 14, 10 AM $ 0.000408
-0.28%
$ 40.56 million $ 7.33 million
Feb 14, 9 AM $ 0.000409
-0.05%
$ 40.67 million $ 7.32 million
Feb 14, 8 AM $ 0.000409
+0.44%
$ 40.66 million $ 7.38 million
Feb 14, 7 AM $ 0.000407
+0.52%
$ 40.51 million $ 7.29 million
Feb 14, 6 AM $ 0.000405
-0.08%
$ 40.3 million $ 7.3 million
Feb 14, 5 AM $ 0.000406
-0.72%
$ 40.33 million $ 7.36 million
Feb 14, 4 AM $ 0.000409
-0.09%
$ 40.63 million $ 7.44 million
Feb 14, 3 AM $ 0.000409
+0.04%
$ 40.66 million $ 7.45 million
Feb 14, 2 AM $ 0.000409
-0.14%
$ 40.64 million $ 7.26 million
Feb 14, 1 AM $ 0.000409
-0.02%
$ 40.7 million $ 7.29 million
Feb 14, 12 AM $ 0.000409
+0.13%
$ 40.71 million $ 7.3 million
Feb 13, 11 PM $ 0.000409
-0.04%
$ 40.66 million $ 7.34 million
Feb 13, 10 PM $ 0.000409
-0.01%
$ 40.68 million $ 7.36 million
Feb 13, 9 PM $ 0.000409
+0.29%
$ 40.68 million $ 7.38 million
Feb 13, 8 PM $ 0.000408
-0.16%
$ 40.57 million $ 7.3 million
Feb 13, 7 PM $ 0.000409
+0.28%
$ 40.63 million $ 7.34 million
Feb 13, 6 PM $ 0.000407
-0.78%
$ 40.52 million $ 7.32 million
Feb 13, 5 PM $ 0.000411
-0.65%
$ 40.83 million $ 7.31 million
Feb 13, 4 PM $ 0.000413
+2.48%
$ 41.1 million $ 7.23 million
Feb 13, 3 PM $ 0.000403
+0.94%
$ 40.08 million $ 6.94 million
Feb 13, 2 PM $ 0.0004
+0.87%
$ 39.71 million $ 6.51 million
Feb 13, 1 PM $ 0.000396
+0.63%
$ 39.39 million $ 6.2 million
Feb 13, 12 PM $ 0.000394
-0.24%
$ 39.14 million $ 6.19 million
Feb 13, 11 AM $ 0.000395
-0.13%
$ 39.24 million $ 6.32 million
Feb 13, 10 AM $ 0.000395
+0.00%
$ 39.29 million $ 6.32 million