Notcoin Historical Data

NOT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00035
-0.57%
$ 34.81 million $ 5.88 million
Apr 2, 8 AM $ 0.000352
-0.97%
$ 35.01 million $ 5.9 million
Apr 2, 7 AM $ 0.000356
+0.26%
$ 35.35 million $ 6 million
Apr 2, 6 AM $ 0.000355
+0.80%
$ 35.25 million $ 5.97 million
Apr 2, 5 AM $ 0.000352
+0.90%
$ 34.97 million $ 6 million
Apr 2, 4 AM $ 0.000349
-0.44%
$ 34.66 million $ 6.38 million
Apr 2, 3 AM $ 0.00035
-0.63%
$ 34.82 million $ 6.42 million
Apr 2, 2 AM $ 0.000352
-1.12%
$ 35.04 million $ 6.56 million
Apr 2, 1 AM $ 0.000356
-2.17%
$ 35.43 million $ 6.49 million
Apr 2, 12 AM $ 0.000364
+0.63%
$ 36.22 million $ 6.37 million
Apr 1, 11 PM $ 0.000362
+0.51%
$ 35.99 million $ 6.36 million
Apr 1, 10 PM $ 0.00036
-0.70%
$ 35.81 million $ 6.33 million
Apr 1, 9 PM $ 0.000363
+0.29%
$ 36.06 million $ 6.36 million
Apr 1, 8 PM $ 0.000362
-0.78%
$ 35.96 million $ 6.34 million
Apr 1, 7 PM $ 0.000364
+0.06%
$ 36.24 million $ 6.26 million
Apr 1, 6 PM $ 0.000364
-0.41%
$ 36.22 million $ 6.18 million
Apr 1, 5 PM $ 0.000366
-0.78%
$ 36.37 million $ 6.2 million
Apr 1, 4 PM $ 0.000369
+0.65%
$ 36.65 million $ 6.27 million
Apr 1, 3 PM $ 0.000366
-0.43%
$ 36.42 million $ 6.24 million
Apr 1, 2 PM $ 0.000368
+0.62%
$ 36.57 million $ 6.28 million
Apr 1, 1 PM $ 0.000366
-0.95%
$ 36.35 million $ 6.26 million
Apr 1, 12 PM $ 0.000369
+1.18%
$ 36.7 million $ 6.29 million
Apr 1, 11 AM $ 0.000365
+0.46%
$ 36.27 million $ 6.18 million
Apr 1, 10 AM $ 0.000363
-0.15%
$ 36.1 million $ 6.19 million
Apr 1, 9 AM $ 0.000364
-0.41%
$ 36.16 million $ 6.21 million
Apr 1, 8 AM $ 0.000365
-0.57%
$ 36.31 million $ 6.22 million
Apr 1, 7 AM $ 0.000367
-0.60%
$ 36.51 million $ 6.15 million
Apr 1, 6 AM $ 0.000369
+0.17%
$ 36.73 million $ 6.17 million
Apr 1, 5 AM $ 0.000369
-1.77%
$ 36.68 million $ 6.07 million
Apr 1, 4 AM $ 0.000376
+1.58%
$ 37.34 million $ 5.78 million
Apr 1, 3 AM $ 0.00037
+0.51%
$ 36.76 million $ 5.71 million
Apr 1, 2 AM $ 0.000368
+0.58%
$ 36.58 million $ 5.52 million
Apr 1, 1 AM $ 0.000366
+0.02%
$ 36.37 million $ 5.5 million
Apr 1, 12 AM $ 0.000366
+0.53%
$ 36.36 million $ 5.52 million
Mar 31, 11 PM $ 0.000364
+0.61%
$ 36.17 million $ 5.52 million
Mar 31, 10 PM $ 0.000362
-0.17%
$ 35.95 million $ 5.51 million
Mar 31, 9 PM $ 0.000362
-0.18%
$ 36.01 million $ 5.48 million
Mar 31, 8 PM $ 0.000363
+0.54%
$ 36.07 million $ 5.46 million
Mar 31, 7 PM $ 0.000361
-0.04%
$ 35.88 million $ 5.42 million
Mar 31, 6 PM $ 0.000361
+0.50%
$ 35.9 million $ 5.42 million
Mar 31, 5 PM $ 0.000359
+0.09%
$ 35.72 million $ 5.48 million
Mar 31, 4 PM $ 0.000359
+1.76%
$ 35.68 million $ 5.4 million
Mar 31, 3 PM $ 0.000353
-0.13%
$ 35.07 million $ 5.4 million
Mar 31, 2 PM $ 0.000353
-1.06%
$ 35.11 million $ 5.38 million
Mar 31, 1 PM $ 0.000357
+1.16%
$ 35.49 million $ 5.58 million
Mar 31, 12 PM $ 0.000353
+0.16%
$ 35.08 million $ 5.57 million
Mar 31, 11 AM $ 0.000352
+0.63%
$ 35.02 million $ 5.53 million
Mar 31, 10 AM $ 0.00035
+0.11%
$ 34.8 million $ 5.55 million
Mar 31, 9 AM $ 0.00035
-1.39%
$ 34.76 million $ 5.59 million
Mar 31, 8 AM $ 0.000355
-0.94%
$ 35.26 million $ 5.58 million