Notcoin Historical Data

NOT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.000373
-0.39%
$37.06 million $2.09 million
Jul 14, 9 AM $0.000374
-0.23%
$37.21 million $2.09 million
Jul 14, 8 AM $0.000375
-0.20%
$37.29 million $2.12 million
Jul 14, 7 AM $0.000376
-0.14%
$37.37 million $2.17 million
Jul 14, 6 AM $0.000376
-0.13%
$37.42 million $2.27 million
Jul 14, 5 AM $0.000377
+0.57%
$37.47 million $2.29 million
Jul 14, 4 AM $0.000375
+0.12%
$37.26 million $2.32 million
Jul 14, 3 AM $0.000374
+0.56%
$37.21 million $2.32 million
Jul 14, 2 AM $0.000372
-0.61%
$37 million $2.36 million
Jul 14, 1 AM $0.000374
-0.23%
$37.23 million $2.38 million
Jul 14, 12 AM $0.000375
+0.20%
$37.31 million $2.45 million
Jul 13, 11 PM $0.000375
+0.89%
$37.24 million $2.57 million
Jul 13, 10 PM $0.000371
+0.48%
$36.91 million $2.56 million
Jul 13, 9 PM $0.000369
-0.40%
$36.74 million $2.6 million
Jul 13, 8 PM $0.000371
-0.52%
$36.89 million $2.5 million
Jul 13, 7 PM $0.000373
+0.45%
$37.08 million $2.47 million
Jul 13, 6 PM $0.000371
+0.08%
$36.91 million $2.45 million
Jul 13, 5 PM $0.000371
-1.06%
$36.89 million $2.43 million
Jul 13, 4 PM $0.000375
-1.25%
$37.28 million $2.41 million
Jul 13, 3 PM $0.00038
+0.07%
$37.75 million $2.4 million
Jul 13, 2 PM $0.000379
+0.86%
$37.73 million $2.45 million
Jul 13, 1 PM $0.000376
-0.52%
$37.41 million $2.39 million
Jul 13, 12 PM $0.000378
-0.41%
$37.6 million $2.34 million
Jul 13, 11 AM $0.00038
-0.14%
$37.76 million $2.33 million
Jul 13, 10 AM $0.00038
+0.42%
$37.81 million $2.33 million
Jul 13, 9 AM $0.000379
-0.16%
$37.65 million $2.33 million
Jul 13, 8 AM $0.000379
-0.57%
$37.71 million $2.55 million
Jul 13, 7 AM $0.000381
+0.63%
$37.93 million $2.52 million
Jul 13, 6 AM $0.000379
+0.95%
$37.69 million $2.43 million
Jul 13, 5 AM $0.000376
+0.41%
$37.34 million $2.43 million
Jul 13, 4 AM $0.000374
+0.95%
$37.18 million $2.4 million
Jul 13, 3 AM $0.00037
-1.35%
$36.83 million $2.38 million
Jul 13, 2 AM $0.000376
+1.10%
$37.34 million $2.4 million
Jul 13, 1 AM $0.000371
-1.83%
$36.93 million $2.37 million
Jul 13, 12 AM $0.000378
+0.87%
$37.62 million $2.34 million
Jul 12, 11 PM $0.000375
+0.02%
$37.29 million $2.25 million
Jul 12, 10 PM $0.000375
-0.64%
$37.29 million $2.29 million
Jul 12, 9 PM $0.000377
-0.79%
$37.53 million $2.23 million
Jul 12, 8 PM $0.00038
-0.22%
$37.83 million $2.2 million
Jul 12, 7 PM $0.000381
+0.05%
$37.91 million $2.21 million
Jul 12, 6 PM $0.000381
-0.01%
$37.89 million $2.24 million
Jul 12, 5 PM $0.000381
-0.35%
$37.9 million $2.27 million
Jul 12, 4 PM $0.000382
-0.61%
$38.03 million $2.3 million
Jul 12, 3 PM $0.000385
+0.17%
$38.26 million $2.32 million
Jul 12, 2 PM $0.000384
+0.69%
$38.2 million $2.34 million
Jul 12, 1 PM $0.000382
-0.01%
$37.94 million $2.36 million
Jul 12, 12 PM $0.000382
-0.48%
$37.94 million $2.37 million
Jul 12, 11 AM $0.000383
+0.21%
$38.13 million $2.35 million
Jul 12, 10 AM $0.000383
-0.20%
$38.05 million $2.36 million
Jul 12, 9 AM $0.000383
-0.25%
$38.12 million $2.36 million