Notcoin Historical Data

NOT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000355
-0.94%
$ 35.26 million $ 5.58 million
Mar 31, 7 AM $ 0.000358
-0.11%
$ 35.58 million $ 5.66 million
Mar 31, 6 AM $ 0.000358
-0.34%
$ 35.62 million $ 5.75 million
Mar 31, 5 AM $ 0.000359
+0.71%
$ 35.74 million $ 5.79 million
Mar 31, 4 AM $ 0.000357
-0.03%
$ 35.49 million $ 5.8 million
Mar 31, 3 AM $ 0.000357
-0.23%
$ 35.5 million $ 5.84 million
Mar 31, 2 AM $ 0.000358
-0.13%
$ 35.58 million $ 5.85 million
Mar 31, 1 AM $ 0.000358
+1.51%
$ 35.63 million $ 5.89 million
Mar 31, 12 AM $ 0.000353
+0.47%
$ 35.1 million $ 5.89 million
Mar 30, 11 PM $ 0.000351
-0.56%
$ 34.94 million $ 5.94 million
Mar 30, 10 PM $ 0.000353
-0.41%
$ 35.14 million $ 6.02 million
Mar 30, 9 PM $ 0.000355
+1.12%
$ 35.28 million $ 6.27 million
Mar 30, 8 PM $ 0.000351
+0.01%
$ 34.9 million $ 6.23 million
Mar 30, 7 PM $ 0.000351
+0.03%
$ 34.89 million $ 6.26 million
Mar 30, 6 PM $ 0.000351
-0.53%
$ 34.88 million $ 6.3 million
Mar 30, 5 PM $ 0.000353
-1.28%
$ 35.07 million $ 6.24 million
Mar 30, 4 PM $ 0.000357
+0.14%
$ 35.52 million $ 6.26 million
Mar 30, 3 PM $ 0.000357
-0.62%
$ 35.48 million $ 6.24 million
Mar 30, 2 PM $ 0.000359
-0.21%
$ 35.7 million $ 6.22 million
Mar 30, 1 PM $ 0.00036
-0.63%
$ 35.77 million $ 6.08 million
Mar 30, 12 PM $ 0.000362
+0.66%
$ 36 million $ 6.06 million
Mar 30, 11 AM $ 0.00036
+0.14%
$ 35.76 million $ 6.04 million
Mar 30, 10 AM $ 0.000359
+0.47%
$ 35.71 million $ 6 million
Mar 30, 9 AM $ 0.000357
-0.94%
$ 35.54 million $ 5.97 million
Mar 30, 8 AM $ 0.000361
-0.47%
$ 35.88 million $ 5.96 million
Mar 30, 7 AM $ 0.000363
+1.06%
$ 36.05 million $ 5.9 million
Mar 30, 6 AM $ 0.000359
+0.69%
$ 35.68 million $ 5.8 million
Mar 30, 5 AM $ 0.000356
+0.09%
$ 35.43 million $ 5.75 million
Mar 30, 4 AM $ 0.000356
+0.72%
$ 35.4 million $ 5.72 million
Mar 30, 3 AM $ 0.000354
+0.55%
$ 35.15 million $ 5.6 million
Mar 30, 2 AM $ 0.000352
+0.27%
$ 34.96 million $ 5.53 million
Mar 30, 1 AM $ 0.000351
+1.79%
$ 34.87 million $ 5.53 million
Mar 30, 12 AM $ 0.000344
+1.37%
$ 34.25 million $ 5.43 million
Mar 29, 11 PM $ 0.00034
+0.31%
$ 33.79 million $ 5.3 million
Mar 29, 10 PM $ 0.000339
-2.30%
$ 33.69 million $ 5.24 million
Mar 29, 9 PM $ 0.000347
+0.70%
$ 34.48 million $ 5.02 million
Mar 29, 8 PM $ 0.000344
+0.85%
$ 34.24 million $ 4.97 million
Mar 29, 7 PM $ 0.000341
-0.47%
$ 33.95 million $ 4.92 million
Mar 29, 6 PM $ 0.000343
-0.08%
$ 34.11 million $ 4.95 million
Mar 29, 5 PM $ 0.000343
+0.67%
$ 34.14 million $ 4.89 million
Mar 29, 4 PM $ 0.000341
-0.12%
$ 33.91 million $ 4.86 million
Mar 29, 3 PM $ 0.000341
-0.71%
$ 33.95 million $ 4.83 million
Mar 29, 2 PM $ 0.000344
+0.24%
$ 34.19 million $ 4.83 million
Mar 29, 1 PM $ 0.000343
-0.12%
$ 34.11 million $ 4.86 million
Mar 29, 12 PM $ 0.000344
-0.87%
$ 34.15 million $ 4.84 million
Mar 29, 11 AM $ 0.000347
-0.01%
$ 34.45 million $ 4.83 million
Mar 29, 10 AM $ 0.000347
-1.28%
$ 34.46 million $ 4.83 million
Mar 29, 9 AM $ 0.000351
+0.20%
$ 34.9 million $ 4.76 million
Mar 29, 8 AM $ 0.00035
+0.11%
$ 34.84 million $ 4.81 million
Mar 29, 7 AM $ 0.00035
-0.34%
$ 34.8 million $ 4.8 million