Notcoin Historical Data

NOT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.000383
-0.25%
$38.12 million $2.36 million
Jul 12, 8 AM $0.000384
+0.22%
$38.22 million $2.14 million
Jul 12, 7 AM $0.000384
+0.00%
$38.13 million $2.15 million
Jul 12, 6 AM $0.000384
-0.53%
$38.14 million $2.17 million
Jul 12, 5 AM $0.000386
-0.26%
$38.34 million $2.2 million
Jul 12, 4 AM $0.000387
-0.58%
$38.44 million $2.19 million
Jul 12, 3 AM $0.000389
+0.20%
$38.66 million $2.21 million
Jul 12, 2 AM $0.000388
-0.32%
$38.59 million $2.21 million
Jul 12, 1 AM $0.000389
+0.95%
$38.71 million $2.24 million
Jul 12, 12 AM $0.000386
-0.12%
$38.35 million $2.23 million
Jul 11, 11 PM $0.000386
-1.31%
$38.39 million $2.28 million
Jul 11, 10 PM $0.000391
-0.92%
$38.9 million $2.24 million
Jul 11, 9 PM $0.000395
-0.19%
$39.27 million $2.2 million
Jul 11, 8 PM $0.000396
-0.25%
$39.34 million $2.19 million
Jul 11, 7 PM $0.000397
-0.16%
$39.44 million $2.17 million
Jul 11, 6 PM $0.000397
-0.19%
$39.5 million $2.14 million
Jul 11, 5 PM $0.000398
-0.42%
$39.58 million $2.13 million
Jul 11, 4 PM $0.0004
+0.03%
$39.74 million $2.1 million
Jul 11, 3 PM $0.0004
+0.26%
$39.73 million $2.08 million
Jul 11, 2 PM $0.000399
+0.48%
$39.62 million $2.03 million
Jul 11, 1 PM $0.000397
+0.15%
$39.43 million $2.07 million
Jul 11, 12 PM $0.000396
+0.18%
$39.37 million $2.07 million
Jul 11, 11 AM $0.000395
+0.38%
$39.3 million $2.11 million
Jul 11, 10 AM $0.000394
-0.58%
$39.15 million $2.13 million
Jul 11, 9 AM $0.000396
+0.14%
$39.38 million $2.13 million
Jul 11, 8 AM $0.000396
-0.13%
$39.33 million $2.13 million
Jul 11, 7 AM $0.000396
+0.87%
$39.38 million $2.16 million
Jul 11, 6 AM $0.000393
+0.05%
$39.04 million $2.13 million
Jul 11, 5 AM $0.000392
-0.34%
$39.02 million $2.15 million
Jul 11, 4 AM $0.000394
-1.07%
$39.15 million $2.21 million
Jul 11, 3 AM $0.000398
-0.92%
$39.58 million $2.22 million
Jul 11, 2 AM $0.000402
+1.95%
$39.95 million $2.18 million
Jul 11, 1 AM $0.000394
-0.32%
$39.18 million $2.18 million
Jul 11, 12 AM $0.000395
+0.32%
$39.31 million $2.26 million
Jul 10, 11 PM $0.000394
+0.03%
$39.18 million $2.19 million
Jul 10, 10 PM $0.000394
+0.19%
$39.17 million $2.21 million
Jul 10, 9 PM $0.000393
+0.33%
$39.1 million $2.27 million
Jul 10, 8 PM $0.000392
-0.55%
$38.97 million $2.27 million
Jul 10, 7 PM $0.000394
+0.71%
$39.18 million $2.28 million
Jul 10, 6 PM $0.000391
-0.27%
$38.9 million $2.3 million
Jul 10, 5 PM $0.000392
-0.59%
$39.01 million $2.31 million
Jul 10, 4 PM $0.000395
+0.65%
$39.24 million $2.31 million
Jul 10, 3 PM $0.000392
+0.54%
$38.99 million $2.36 million
Jul 10, 2 PM $0.00039
-0.43%
$38.78 million $2.38 million
Jul 10, 1 PM $0.000392
+0.58%
$38.95 million $2.34 million
Jul 10, 12 PM $0.000389
-0.45%
$38.72 million $2.38 million
Jul 10, 11 AM $0.000391
-1.02%
$38.9 million $2.39 million
Jul 10, 10 AM $0.000395
-0.19%
$39.3 million $2.44 million
Jul 10, 9 AM $0.000396
+0.14%
$39.38 million $2.43 million
Jul 10, 8 AM $0.000395
+0.55%
$39.32 million $2.45 million