Notcoin Historical Data

NOT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.000395
+0.55%
$39.32 million $2.45 million
Jul 10, 7 AM $0.000393
+0.14%
$39.1 million $2.41 million
Jul 10, 6 AM $0.000393
+0.00%
$39.05 million $2.4 million
Jul 10, 5 AM $0.000393
-0.31%
$39.05 million $2.35 million
Jul 10, 4 AM $0.000394
-0.50%
$39.17 million $2.32 million
Jul 10, 3 AM $0.000396
+0.15%
$39.37 million $2.33 million
Jul 10, 2 AM $0.000395
+0.14%
$39.31 million $2.32 million
Jul 10, 1 AM $0.000395
+2.10%
$39.26 million $2.31 million
Jul 10, 12 AM $0.000387
+0.08%
$38.45 million $2.29 million
Jul 9, 11 PM $0.000386
-0.04%
$38.42 million $2.37 million
Jul 9, 10 PM $0.000387
+0.00%
$38.43 million $2.45 million
Jul 9, 9 PM $0.000387
+0.05%
$38.43 million $2.42 million
Jul 9, 8 PM $0.000386
+0.15%
$38.41 million $2.45 million
Jul 9, 7 PM $0.000386
-0.39%
$38.35 million $2.72 million
Jul 9, 6 PM $0.000387
+0.13%
$38.5 million $2.75 million
Jul 9, 5 PM $0.000387
+1.00%
$38.45 million $2.74 million
Jul 9, 4 PM $0.000383
-0.78%
$38.07 million $2.78 million
Jul 9, 3 PM $0.000386
+0.36%
$38.37 million $2.78 million
Jul 9, 2 PM $0.000385
-0.23%
$38.24 million $2.76 million
Jul 9, 1 PM $0.000385
+0.10%
$38.33 million $2.86 million
Jul 9, 12 PM $0.000385
-0.09%
$38.29 million $3.01 million
Jul 9, 11 AM $0.000385
+0.54%
$38.32 million $3.05 million
Jul 9, 10 AM $0.000383
-0.41%
$38.12 million $3.15 million
Jul 9, 9 AM $0.000385
-0.82%
$38.27 million $3.31 million
Jul 9, 8 AM $0.000388
+0.05%
$38.59 million $3.43 million
Jul 9, 7 AM $0.000388
-0.12%
$38.57 million $3.64 million
Jul 9, 6 AM $0.000388
-0.07%
$38.62 million $3.81 million
Jul 9, 5 AM $0.000389
+0.50%
$38.64 million $4.15 million
Jul 9, 4 AM $0.000387
+0.08%
$38.45 million $4.2 million
Jul 9, 3 AM $0.000386
-0.44%
$38.42 million $4.22 million
Jul 9, 2 AM $0.000388
-0.20%
$38.59 million $4.27 million
Jul 9, 1 AM $0.000389
+0.50%
$38.67 million $4.37 million
Jul 9, 12 AM $0.000387
-0.08%
$38.47 million $4.48 million
Jul 8, 11 PM $0.000387
+0.76%
$38.5 million $4.41 million
Jul 8, 10 PM $0.000384
+0.49%
$38.21 million $4.33 million
Jul 8, 9 PM $0.000382
+0.21%
$38.03 million $4.35 million
Jul 8, 8 PM $0.000382
-0.75%
$37.95 million $4.38 million
Jul 8, 7 PM $0.000385
-0.53%
$38.24 million $4.25 million
Jul 8, 6 PM $0.000387
+0.24%
$38.44 million $4.41 million
Jul 8, 5 PM $0.000386
-0.57%
$38.35 million $4.49 million
Jul 8, 4 PM $0.000388
+0.70%
$38.57 million $4.54 million
Jul 8, 3 PM $0.000385
-0.69%
$38.3 million $4.52 million
Jul 8, 2 PM $0.000388
-0.13%
$38.57 million $4.62 million
Jul 8, 1 PM $0.000388
+0.32%
$38.62 million $4.57 million
Jul 8, 12 PM $0.000387
+0.50%
$38.5 million $4.57 million
Jul 8, 11 AM $0.000385
+1.26%
$38.3 million $4.66 million
Jul 8, 10 AM $0.00038
-0.05%
$37.83 million $4.74 million
Jul 8, 9 AM $0.000381
-0.76%
$37.84 million $4.6 million
Jul 8, 8 AM $0.000384
-1.36%
$38.13 million $4.55 million
Jul 8, 7 AM $0.000389
-0.17%
$38.66 million $4.65 million