Notcoin Historical Data

NOT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000375
-0.45%
$ 37.28 million $ 5.9 million
Feb 11, 9 AM $ 0.000376
-0.35%
$ 37.42 million $ 5.87 million
Feb 11, 8 AM $ 0.000378
+0.45%
$ 37.54 million $ 5.89 million
Feb 11, 7 AM $ 0.000376
+0.37%
$ 37.39 million $ 5.82 million
Feb 11, 6 AM $ 0.000375
-2.26%
$ 37.24 million $ 5.8 million
Feb 11, 5 AM $ 0.000383
-0.38%
$ 38.1 million $ 5.87 million
Feb 11, 4 AM $ 0.000385
-1.29%
$ 38.25 million $ 5.85 million
Feb 11, 3 AM $ 0.00039
-0.72%
$ 38.75 million $ 5.8 million
Feb 11, 2 AM $ 0.000392
-0.11%
$ 39.03 million $ 5.83 million
Feb 11, 1 AM $ 0.000393
+0.47%
$ 39.06 million $ 5.88 million
Feb 11, 12 AM $ 0.000391
+0.47%
$ 38.88 million $ 5.9 million
Feb 10, 11 PM $ 0.000389
+0.47%
$ 38.7 million $ 5.92 million
Feb 10, 10 PM $ 0.000387
+0.29%
$ 38.52 million $ 5.96 million
Feb 10, 9 PM $ 0.000386
+0.28%
$ 38.41 million $ 5.94 million
Feb 10, 8 PM $ 0.000385
+0.37%
$ 38.3 million $ 5.96 million
Feb 10, 7 PM $ 0.000384
+0.28%
$ 38.16 million $ 6 million
Feb 10, 6 PM $ 0.000383
-1.61%
$ 38.05 million $ 5.95 million
Feb 10, 5 PM $ 0.000389
+0.62%
$ 38.67 million $ 6.01 million
Feb 10, 4 PM $ 0.000387
-0.18%
$ 38.43 million $ 6.13 million
Feb 10, 3 PM $ 0.000387
+0.71%
$ 38.51 million $ 6.19 million
Feb 10, 2 PM $ 0.000384
-0.31%
$ 38.23 million $ 6.12 million
Feb 10, 1 PM $ 0.000386
+0.43%
$ 38.33 million $ 6.17 million
Feb 10, 12 PM $ 0.000384
-0.21%
$ 38.18 million $ 6.14 million
Feb 10, 11 AM $ 0.000385
-0.02%
$ 38.26 million $ 6.1 million
Feb 10, 10 AM $ 0.000385
-0.71%
$ 38.27 million $ 6.43 million
Feb 10, 9 AM $ 0.000388
-0.33%
$ 38.54 million $ 6.52 million
Feb 10, 8 AM $ 0.000389
+0.48%
$ 38.67 million $ 6.58 million
Feb 10, 7 AM $ 0.000387
+0.75%
$ 38.49 million $ 6.61 million
Feb 10, 6 AM $ 0.000384
-1.21%
$ 38.2 million $ 6.59 million
Feb 10, 5 AM $ 0.000389
-1.25%
$ 38.67 million $ 6.49 million
Feb 10, 4 AM $ 0.000394
+0.82%
$ 39.17 million $ 6.53 million
Feb 10, 3 AM $ 0.000391
-1.12%
$ 38.84 million $ 6.54 million
Feb 10, 2 AM $ 0.000395
-0.79%
$ 39.28 million $ 6.55 million
Feb 10, 1 AM $ 0.000398
+0.54%
$ 39.6 million $ 6.58 million
Feb 10, 12 AM $ 0.000396
-0.19%
$ 39.39 million $ 6.61 million
Feb 9, 11 PM $ 0.000397
-0.36%
$ 39.46 million $ 6.61 million
Feb 9, 10 PM $ 0.000398
-0.46%
$ 39.6 million $ 6.75 million
Feb 9, 9 PM $ 0.0004
-0.06%
$ 39.79 million $ 6.84 million
Feb 9, 8 PM $ 0.0004
-0.36%
$ 39.82 million $ 6.81 million
Feb 9, 7 PM $ 0.000402
+0.32%
$ 39.96 million $ 6.88 million
Feb 9, 6 PM $ 0.000401
-0.92%
$ 39.83 million $ 6.89 million
Feb 9, 5 PM $ 0.000404
+1.01%
$ 40.2 million $ 6.94 million
Feb 9, 4 PM $ 0.0004
+0.33%
$ 39.8 million $ 6.73 million
Feb 9, 3 PM $ 0.000399
+0.30%
$ 39.68 million $ 6.79 million
Feb 9, 2 PM $ 0.000398
+1.74%
$ 39.61 million $ 6.83 million
Feb 9, 1 PM $ 0.000391
-0.65%
$ 38.88 million $ 6.68 million
Feb 9, 12 PM $ 0.000394
+0.70%
$ 39.14 million $ 6.75 million
Feb 9, 11 AM $ 0.000391
+1.67%
$ 38.87 million $ 6.76 million
Feb 9, 10 AM $ 0.000385
-1.01%
$ 38.25 million $ 6.4 million
Feb 9, 9 AM $ 0.000388
-1.18%
$ 38.62 million $ 6.4 million