Notcoin Historical Data

NOT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.000385
-1.01%
$ 38.25 million $ 6.4 million
Feb 9, 9 AM $ 0.000388
-1.18%
$ 38.62 million $ 6.4 million
Feb 9, 8 AM $ 0.000393
-1.30%
$ 39.08 million $ 6.42 million
Feb 9, 7 AM $ 0.000398
-0.43%
$ 39.59 million $ 6.44 million
Feb 9, 6 AM $ 0.0004
-1.33%
$ 39.77 million $ 6.54 million
Feb 9, 5 AM $ 0.000405
+0.32%
$ 40.29 million $ 6.54 million
Feb 9, 4 AM $ 0.000404
-0.45%
$ 40.18 million $ 6.52 million
Feb 9, 3 AM $ 0.000406
+1.55%
$ 40.36 million $ 6.57 million
Feb 9, 2 AM $ 0.0004
+0.18%
$ 39.74 million $ 6.52 million
Feb 9, 1 AM $ 0.000399
+0.29%
$ 39.67 million $ 6.51 million
Feb 9, 12 AM $ 0.000398
-0.33%
$ 39.56 million $ 6.47 million
Feb 8, 11 PM $ 0.000399
+0.18%
$ 39.69 million $ 6.48 million
Feb 8, 10 PM $ 0.000398
+0.55%
$ 39.59 million $ 6.36 million
Feb 8, 9 PM $ 0.000396
-0.80%
$ 39.4 million $ 6.31 million
Feb 8, 8 PM $ 0.000399
-0.29%
$ 39.71 million $ 6.39 million
Feb 8, 7 PM $ 0.000401
+0.53%
$ 39.85 million $ 6.37 million
Feb 8, 6 PM $ 0.000398
+0.90%
$ 39.62 million $ 6.33 million
Feb 8, 5 PM $ 0.000395
+0.53%
$ 39.26 million $ 6.25 million
Feb 8, 4 PM $ 0.000393
-2.69%
$ 39.06 million $ 6.19 million
Feb 8, 3 PM $ 0.000404
-1.24%
$ 40.14 million $ 6.66 million
Feb 8, 2 PM $ 0.000409
+0.53%
$ 40.64 million $ 6.7 million
Feb 8, 1 PM $ 0.000407
+0.02%
$ 40.43 million $ 6.62 million
Feb 8, 12 PM $ 0.000406
+0.63%
$ 40.41 million $ 6.6 million
Feb 8, 11 AM $ 0.000404
+1.12%
$ 40.16 million $ 6.63 million
Feb 8, 10 AM $ 0.000399
-0.58%
$ 39.72 million $ 6.53 million
Feb 8, 9 AM $ 0.000402
+0.00%
$ 39.95 million $ 6.52 million
Feb 8, 8 AM $ 0.000402
+0.75%
$ 39.95 million $ 6.51 million
Feb 8, 7 AM $ 0.000399
-0.36%
$ 39.65 million $ 6.5 million
Feb 8, 6 AM $ 0.0004
+0.44%
$ 39.79 million $ 6.55 million
Feb 8, 5 AM $ 0.000398
+0.07%
$ 39.62 million $ 6.71 million
Feb 8, 4 AM $ 0.000398
+0.26%
$ 39.59 million $ 6.74 million
Feb 8, 3 AM $ 0.000397
-1.12%
$ 39.49 million $ 6.77 million
Feb 8, 2 AM $ 0.000402
-0.94%
$ 39.93 million $ 6.82 million
Feb 8, 1 AM $ 0.000405
-0.18%
$ 40.31 million $ 6.8 million
Feb 8, 12 AM $ 0.000406
-0.53%
$ 40.39 million $ 6.83 million
Feb 7, 11 PM $ 0.000408
-0.19%
$ 40.6 million $ 6.94 million
Feb 7, 10 PM $ 0.000409
-0.24%
$ 40.68 million $ 6.95 million
Feb 7, 9 PM $ 0.00041
-0.33%
$ 40.78 million $ 6.95 million
Feb 7, 8 PM $ 0.000411
+0.06%
$ 40.91 million $ 6.87 million
Feb 7, 7 PM $ 0.000411
-0.63%
$ 40.89 million $ 6.96 million
Feb 7, 6 PM $ 0.000414
+1.33%
$ 41.15 million $ 7.09 million
Feb 7, 5 PM $ 0.000408
-0.04%
$ 40.61 million $ 7.21 million
Feb 7, 4 PM $ 0.000409
+0.30%
$ 40.63 million $ 7.44 million
Feb 7, 3 PM $ 0.000407
+1.20%
$ 40.5 million $ 7.12 million
Feb 7, 2 PM $ 0.000403
-1.37%
$ 40.02 million $ 7.18 million
Feb 7, 1 PM $ 0.000408
-0.46%
$ 40.58 million $ 7.34 million
Feb 7, 12 PM $ 0.00041
+2.30%
$ 40.76 million $ 7.46 million
Feb 7, 11 AM $ 0.000401
+0.14%
$ 39.84 million $ 7.36 million
Feb 7, 10 AM $ 0.0004
-0.47%
$ 39.78 million $ 7.47 million
Feb 7, 9 AM $ 0.000402
-0.61%
$ 39.97 million $ 7.58 million