Notcoin Historical Data

NOT Page 35
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.000389
-0.17%
$38.66 million $4.65 million
Jul 8, 6 AM $0.000389
+0.48%
$38.73 million $4.51 million
Jul 8, 5 AM $0.000388
-0.28%
$38.54 million $4.29 million
Jul 8, 4 AM $0.000389
-0.23%
$38.65 million $4.34 million
Jul 8, 3 AM $0.00039
+0.04%
$38.74 million $4.31 million
Jul 8, 2 AM $0.000389
-0.36%
$38.72 million $4.35 million
Jul 8, 1 AM $0.000391
-1.94%
$38.86 million $4.28 million
Jul 8, 12 AM $0.000399
+0.55%
$39.63 million $4.22 million
Jul 7, 11 PM $0.000396
-0.27%
$39.42 million $4.42 million
Jul 7, 10 PM $0.000398
+0.28%
$39.53 million $4.48 million
Jul 7, 9 PM $0.000396
-0.56%
$39.41 million $4.55 million
Jul 7, 8 PM $0.000399
-1.23%
$39.64 million $6.87 million
Jul 7, 7 PM $0.000404
+0.14%
$40.13 million $6.8 million
Jul 7, 6 PM $0.000403
-1.04%
$40.07 million $6.8 million
Jul 7, 5 PM $0.000407
-0.71%
$40.49 million $7.11 million
Jul 7, 4 PM $0.00041
+0.41%
$40.78 million $7.39 million
Jul 7, 3 PM $0.000408
+0.74%
$40.61 million $7.58 million
Jul 7, 2 PM $0.000405
+0.15%
$40.32 million $7.49 million
Jul 7, 1 PM $0.000405
-1.17%
$40.25 million $7.56 million
Jul 7, 12 PM $0.00041
-1.66%
$40.73 million $7.54 million
Jul 7, 11 AM $0.000417
+1.56%
$41.42 million $7.72 million
Jul 7, 10 AM $0.00041
-0.15%
$40.78 million $7.6 million
Jul 7, 9 AM $0.000411
-0.11%
$40.84 million $7.66 million
Jul 7, 8 AM $0.000411
+0.25%
$40.89 million $7.59 million
Jul 7, 7 AM $0.00041
-0.91%
$40.79 million $7.37 million
Jul 7, 6 AM $0.000414
+0.87%
$41.17 million $7.42 million
Jul 7, 5 AM $0.00041
-0.53%
$40.81 million $7.36 million
Jul 7, 4 AM $0.000413
+0.13%
$41.03 million $7.54 million
Jul 7, 3 AM $0.000412
-0.64%
$40.97 million $7.55 million
Jul 7, 2 AM $0.000415
-0.82%
$41.24 million $7.51 million
Jul 7, 1 AM $0.000418
-0.90%
$41.58 million $7.52 million
Jul 7, 12 AM $0.000422
+0.06%
$41.95 million $7.45 million
Jul 6, 11 PM $0.000422
-0.59%
$41.93 million $7.25 million
Jul 6, 10 PM $0.000424
-0.87%
$42.18 million $7.25 million
Jul 6, 9 PM $0.000428
+0.60%
$42.55 million $7.24 million
Jul 6, 8 PM $0.000425
-0.76%
$42.3 million $7.11 million
Jul 6, 7 PM $0.000429
+0.27%
$42.62 million $7.15 million
Jul 6, 6 PM $0.000427
+0.09%
$42.5 million $7.43 million
Jul 6, 5 PM $0.000427
+0.75%
$42.47 million $7.06 million
Jul 6, 4 PM $0.000424
+1.32%
$42.15 million $6.7 million
Jul 6, 3 PM $0.000418
+1.27%
$41.6 million $6.64 million
Jul 6, 2 PM $0.000413
+0.64%
$41.08 million $6.64 million
Jul 6, 1 PM $0.000411
+0.70%
$40.82 million $6.54 million
Jul 6, 12 PM $0.000408
-0.06%
$40.54 million $6.42 million
Jul 6, 11 AM $0.000408
-0.20%
$40.56 million $6.31 million
Jul 6, 10 AM $0.000409
+0.78%
$40.64 million $6.18 million
Jul 6, 9 AM $0.000406
-0.26%
$40.33 million $6.25 million
Jul 6, 8 AM $0.000407
-0.91%
$40.44 million $6.43 million
Jul 6, 7 AM $0.00041
+0.57%
$40.81 million $6.45 million
Jul 6, 6 AM $0.000408
+0.22%
$40.58 million $6.5 million