Notcoin Historical Data

NOT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000402
-0.61%
$ 39.97 million $ 7.58 million
Feb 7, 8 AM $ 0.000404
+0.87%
$ 40.22 million $ 7.82 million
Feb 7, 7 AM $ 0.000401
-2.20%
$ 39.87 million $ 7.94 million
Feb 7, 6 AM $ 0.00041
-1.32%
$ 40.77 million $ 7.89 million
Feb 7, 5 AM $ 0.000416
-0.23%
$ 41.31 million $ 7.96 million
Feb 7, 4 AM $ 0.000416
-0.47%
$ 41.41 million $ 7.97 million
Feb 7, 3 AM $ 0.000418
+0.36%
$ 41.61 million $ 8.03 million
Feb 7, 2 AM $ 0.000417
+0.27%
$ 41.46 million $ 8.11 million
Feb 7, 1 AM $ 0.000416
+0.11%
$ 41.34 million $ 8.36 million
Feb 7, 12 AM $ 0.000415
-0.98%
$ 41.3 million $ 8.62 million
Feb 6, 11 PM $ 0.000419
-0.64%
$ 41.71 million $ 11.09 million
Feb 6, 10 PM $ 0.000422
+1.36%
$ 41.98 million $ 11.27 million
Feb 6, 9 PM $ 0.000417
+0.73%
$ 41.41 million $ 11.36 million
Feb 6, 8 PM $ 0.000414
-0.98%
$ 41.11 million $ 11.66 million
Feb 6, 7 PM $ 0.000418
+0.32%
$ 41.5 million $ 12.39 million
Feb 6, 6 PM $ 0.000416
-2.63%
$ 41.39 million $ 12.51 million
Feb 6, 5 PM $ 0.000428
+0.28%
$ 42.51 million $ 12.72 million
Feb 6, 4 PM $ 0.000426
+2.53%
$ 42.37 million $ 12.86 million
Feb 6, 3 PM $ 0.000416
+0.25%
$ 41.34 million $ 12.94 million
Feb 6, 2 PM $ 0.000415
+2.65%
$ 41.22 million $ 13.62 million
Feb 6, 1 PM $ 0.000404
+1.99%
$ 40.17 million $ 13.57 million
Feb 6, 12 PM $ 0.000396
-0.22%
$ 39.39 million $ 13.44 million
Feb 6, 11 AM $ 0.000397
+0.60%
$ 39.48 million $ 13.63 million
Feb 6, 10 AM $ 0.000395
+0.70%
$ 39.22 million $ 13.74 million
Feb 6, 9 AM $ 0.000392
+2.45%
$ 38.95 million $ 13.8 million
Feb 6, 8 AM $ 0.000383
-0.83%
$ 38.04 million $ 13.56 million
Feb 6, 7 AM $ 0.000386
+0.35%
$ 38.36 million $ 13.51 million
Feb 6, 6 AM $ 0.000384
-1.91%
$ 38.22 million $ 13.52 million
Feb 6, 5 AM $ 0.000392
+2.32%
$ 38.97 million $ 13.58 million
Feb 6, 4 AM $ 0.000383
+1.36%
$ 38.09 million $ 13.69 million
Feb 6, 3 AM $ 0.000378
+1.18%
$ 37.59 million $ 13.61 million
Feb 6, 2 AM $ 0.000373
-2.72%
$ 37.14 million $ 13.55 million
Feb 6, 1 AM $ 0.000384
+3.35%
$ 38.17 million $ 13.44 million
Feb 6, 12 AM $ 0.000372
-2.18%
$ 36.94 million $ 13.19 million
Feb 5, 11 PM $ 0.00038
-1.80%
$ 37.77 million $ 10.7 million
Feb 5, 10 PM $ 0.000387
+1.90%
$ 38.46 million $ 10.7 million
Feb 5, 9 PM $ 0.00038
+1.11%
$ 37.72 million $ 10.94 million
Feb 5, 8 PM $ 0.000375
-4.81%
$ 37.33 million $ 10.69 million
Feb 5, 7 PM $ 0.000394
-1.08%
$ 39.21 million $ 10.1 million
Feb 5, 6 PM $ 0.000399
-0.59%
$ 39.61 million $ 10.12 million
Feb 5, 5 PM $ 0.000401
-2.86%
$ 39.87 million $ 10.13 million
Feb 5, 4 PM $ 0.000413
-0.30%
$ 41.05 million $ 10 million
Feb 5, 3 PM $ 0.000414
-3.80%
$ 41.18 million $ 9.97 million
Feb 5, 2 PM $ 0.00043
+0.93%
$ 42.8 million $ 9.43 million
Feb 5, 1 PM $ 0.000427
+0.39%
$ 42.41 million $ 9.55 million
Feb 5, 12 PM $ 0.000425
-1.56%
$ 42.24 million $ 9.49 million
Feb 5, 11 AM $ 0.000432
-1.33%
$ 42.9 million $ 9.37 million
Feb 5, 10 AM $ 0.000437
-1.84%
$ 43.48 million $ 9.27 million
Feb 5, 9 AM $ 0.000446
-0.09%
$ 44.32 million $ 9.1 million
Feb 5, 8 AM $ 0.000446
+1.26%
$ 44.35 million $ 9.02 million