Notcoin Historical Data

NOT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $0.000407
-1.75%
$40.49 million $6.6 million
Jul 6, 4 AM $0.000414
-0.06%
$41.21 million $6.49 million
Jul 6, 3 AM $0.000415
-0.57%
$41.24 million $6.6 million
Jul 6, 2 AM $0.000417
-0.09%
$41.48 million $6.85 million
Jul 6, 1 AM $0.000417
-0.26%
$41.51 million $7.07 million
Jul 6, 12 AM $0.000419
-0.55%
$41.62 million $7.3 million
Jul 5, 11 PM $0.000421
-0.02%
$41.85 million $7.44 million
Jul 5, 10 PM $0.000421
+0.33%
$41.86 million $7.58 million
Jul 5, 9 PM $0.00042
+0.98%
$41.72 million $7.79 million
Jul 5, 8 PM $0.000416
-0.21%
$41.32 million $8.13 million
Jul 5, 7 PM $0.000416
+0.44%
$41.4 million $8.17 million
Jul 5, 6 PM $0.000415
+0.03%
$41.22 million $7.77 million
Jul 5, 5 PM $0.000414
-0.40%
$41.21 million $7.87 million
Jul 5, 4 PM $0.000416
-0.55%
$41.38 million $8.06 million
Jul 5, 3 PM $0.000418
+0.03%
$41.61 million $8.16 million
Jul 5, 2 PM $0.000418
+0.10%
$41.59 million $8.38 million
Jul 5, 1 PM $0.000418
+0.33%
$41.55 million $8.85 million
Jul 5, 12 PM $0.000417
+0.67%
$41.41 million $9.34 million
Jul 5, 11 AM $0.000414
-0.47%
$41.14 million $10.09 million
Jul 5, 10 AM $0.000416
+0.29%
$41.33 million $11.09 million
Jul 5, 9 AM $0.000414
-0.80%
$41.21 million $11.83 million
Jul 5, 8 AM $0.000418
-0.18%
$41.54 million $12.16 million
Jul 5, 7 AM $0.000419
+0.44%
$41.62 million $12.99 million
Jul 5, 6 AM $0.000417
-1.19%
$41.44 million $13.45 million
Jul 5, 5 AM $0.000422
-0.64%
$41.93 million $13.81 million
Jul 5, 4 AM $0.000424
-0.02%
$42.18 million $14.64 million
Jul 5, 3 AM $0.000424
-0.71%
$42.19 million $14.99 million
Jul 5, 2 AM $0.000427
+0.24%
$42.49 million $14.92 million
Jul 5, 1 AM $0.000426
-0.08%
$42.4 million $14.83 million
Jul 5, 12 AM $0.000427
-1.34%
$42.43 million $14.69 million
Jul 4, 11 PM $0.000433
-0.53%
$43.01 million $14.64 million
Jul 4, 10 PM $0.000435
-0.68%
$43.23 million $14.66 million
Jul 4, 9 PM $0.000438
+1.49%
$43.53 million $14.51 million
Jul 4, 8 PM $0.000431
+0.97%
$42.89 million $14.15 million
Jul 4, 7 PM $0.000427
-0.24%
$42.48 million $14.08 million
Jul 4, 6 PM $0.000428
+0.01%
$42.58 million $14.03 million
Jul 4, 5 PM $0.000428
-0.24%
$42.58 million $13.92 million
Jul 4, 4 PM $0.000429
+1.77%
$42.68 million $13.73 million
Jul 4, 3 PM $0.000422
-0.83%
$41.94 million $13.54 million
Jul 4, 2 PM $0.000425
-3.07%
$42.29 million $13.38 million
Jul 4, 1 PM $0.000439
+1.67%
$43.63 million $12.96 million
Jul 4, 12 PM $0.000432
-1.11%
$42.91 million $12.55 million
Jul 4, 11 AM $0.000436
+2.09%
$43.38 million $11.73 million
Jul 4, 10 AM $0.000427
+1.41%
$42.49 million $10.64 million
Jul 4, 9 AM $0.000421
-0.42%
$41.9 million $9.75 million
Jul 4, 8 AM $0.000423
+0.07%
$42.08 million $9.32 million
Jul 4, 7 AM $0.000423
+0.22%
$42.05 million $8.56 million
Jul 4, 6 AM $0.000422
+1.56%
$41.95 million $7.95 million
Jul 4, 5 AM $0.000415
+0.05%
$41.31 million $7.35 million
Jul 4, 4 AM $0.000415
+1.46%
$41.29 million $6.47 million