Notcoin Historical Data

NOT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000389
-0.37%
$ 38.65 million $ 6.06 million
Mar 25, 4 AM $ 0.00039
-0.22%
$ 38.79 million $ 6.1 million
Mar 25, 3 AM $ 0.000391
+0.44%
$ 38.88 million $ 6.12 million
Mar 25, 2 AM $ 0.000389
-0.03%
$ 38.71 million $ 6.11 million
Mar 25, 1 AM $ 0.000389
-0.24%
$ 38.71 million $ 6.14 million
Mar 25, 12 AM $ 0.00039
+0.14%
$ 38.8 million $ 6.19 million
Mar 24, 11 PM $ 0.00039
+0.32%
$ 38.75 million $ 6.28 million
Mar 24, 10 PM $ 0.000388
-0.20%
$ 38.62 million $ 6.37 million
Mar 24, 9 PM $ 0.000389
-0.41%
$ 38.69 million $ 6.33 million
Mar 24, 8 PM $ 0.000391
+1.59%
$ 38.85 million $ 6.3 million
Mar 24, 7 PM $ 0.000385
+0.73%
$ 38.24 million $ 6.29 million
Mar 24, 6 PM $ 0.000382
+0.73%
$ 37.96 million $ 6.25 million
Mar 24, 5 PM $ 0.000379
-0.74%
$ 37.68 million $ 6.34 million
Mar 24, 4 PM $ 0.000382
-0.09%
$ 37.96 million $ 6.44 million
Mar 24, 3 PM $ 0.000382
-0.08%
$ 37.99 million $ 6.44 million
Mar 24, 2 PM $ 0.000382
-0.55%
$ 38.02 million $ 6.46 million
Mar 24, 1 PM $ 0.000385
+0.27%
$ 38.24 million $ 6.59 million
Mar 24, 12 PM $ 0.000384
-0.33%
$ 38.13 million $ 6.57 million
Mar 24, 11 AM $ 0.000385
-0.86%
$ 38.26 million $ 6.66 million
Mar 24, 10 AM $ 0.000388
+0.42%
$ 38.57 million $ 7.07 million
Mar 24, 9 AM $ 0.000386
+0.06%
$ 38.42 million $ 6.91 million
Mar 24, 8 AM $ 0.000386
-0.35%
$ 38.4 million $ 6.9 million
Mar 24, 7 AM $ 0.000387
+0.53%
$ 38.52 million $ 6.9 million
Mar 24, 6 AM $ 0.000385
+1.03%
$ 38.32 million $ 6.95 million
Mar 24, 5 AM $ 0.000381
+0.31%
$ 37.93 million $ 6.95 million
Mar 24, 4 AM $ 0.00038
-0.49%
$ 37.81 million $ 7.01 million
Mar 24, 3 AM $ 0.000382
+0.16%
$ 38 million $ 6.99 million
Mar 24, 2 AM $ 0.000382
+0.26%
$ 37.94 million $ 6.98 million
Mar 24, 1 AM $ 0.000381
-0.86%
$ 37.84 million $ 6.99 million
Mar 24, 12 AM $ 0.000384
-0.70%
$ 38.17 million $ 7 million
Mar 23, 11 PM $ 0.000387
-0.08%
$ 38.44 million $ 6.94 million
Mar 23, 10 PM $ 0.000387
-0.47%
$ 38.47 million $ 6.97 million
Mar 23, 9 PM $ 0.000389
+0.26%
$ 38.66 million $ 7.07 million
Mar 23, 8 PM $ 0.000388
+1.18%
$ 38.56 million $ 7.21 million
Mar 23, 7 PM $ 0.000383
-0.81%
$ 38.11 million $ 7.05 million
Mar 23, 6 PM $ 0.000386
+1.17%
$ 38.42 million $ 7.08 million
Mar 23, 5 PM $ 0.000382
-0.04%
$ 37.97 million $ 6.94 million
Mar 23, 4 PM $ 0.000382
-0.67%
$ 37.99 million $ 6.82 million
Mar 23, 3 PM $ 0.000385
-1.00%
$ 38.24 million $ 6.76 million
Mar 23, 2 PM $ 0.000388
-0.97%
$ 38.63 million $ 6.69 million
Mar 23, 1 PM $ 0.000392
+1.32%
$ 39 million $ 6.5 million
Mar 23, 12 PM $ 0.000387
+0.50%
$ 38.5 million $ 6.35 million
Mar 23, 11 AM $ 0.000385
+3.73%
$ 38.31 million $ 6.14 million
Mar 23, 10 AM $ 0.000371
-0.03%
$ 36.93 million $ 5.58 million
Mar 23, 9 AM $ 0.000371
+0.68%
$ 36.94 million $ 5.56 million
Mar 23, 8 AM $ 0.000369
-1.05%
$ 36.69 million $ 5.55 million
Mar 23, 7 AM $ 0.000373
-0.76%
$ 37.08 million $ 5.57 million
Mar 23, 6 AM $ 0.000376
-1.62%
$ 37.36 million $ 5.49 million
Mar 23, 5 AM $ 0.000382
+0.22%
$ 37.97 million $ 5.48 million
Mar 23, 4 AM $ 0.000381
+0.26%
$ 37.89 million $ 5.53 million