Notcoin Historical Data

NOT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $0.000415
+1.46%
$41.29 million $6.47 million
Jul 4, 3 AM $0.000409
+0.23%
$40.7 million $5.94 million
Jul 4, 2 AM $0.000408
+1.32%
$40.6 million $5.77 million
Jul 4, 1 AM $0.000403
-0.86%
$40.08 million $5.59 million
Jul 4, 12 AM $0.000407
-0.30%
$40.43 million $5.51 million
Jul 3, 11 PM $0.000408
+0.57%
$40.54 million $5.47 million
Jul 3, 10 PM $0.000405
-0.18%
$40.31 million $5.38 million
Jul 3, 9 PM $0.000406
+0.98%
$40.38 million $5.23 million
Jul 3, 8 PM $0.000402
+0.42%
$39.99 million $5.06 million
Jul 3, 7 PM $0.000401
-0.14%
$39.82 million $5.04 million
Jul 3, 6 PM $0.000401
-0.13%
$39.88 million $5.04 million
Jul 3, 5 PM $0.000402
+0.07%
$39.93 million $5.05 million
Jul 3, 4 PM $0.000401
+0.36%
$39.91 million $5.05 million
Jul 3, 3 PM $0.0004
+0.60%
$39.76 million $4.98 million
Jul 3, 2 PM $0.000398
+0.33%
$39.53 million $4.95 million
Jul 3, 1 PM $0.000396
+0.45%
$39.4 million $4.91 million
Jul 3, 12 PM $0.000394
+0.21%
$39.22 million $4.77 million
Jul 3, 11 AM $0.000394
+0.35%
$39.14 million $4.75 million
Jul 3, 10 AM $0.000392
+1.00%
$39.01 million $4.71 million
Jul 3, 9 AM $0.000388
-0.04%
$38.62 million $4.75 million
Jul 3, 8 AM $0.000389
+0.36%
$38.64 million $4.95 million
Jul 3, 7 AM $0.000387
-0.07%
$38.5 million $4.84 million
Jul 3, 6 AM $0.000388
+0.19%
$38.53 million $4.88 million
Jul 3, 5 AM $0.000387
+0.08%
$38.46 million $4.85 million
Jul 3, 4 AM $0.000387
-0.25%
$38.43 million $4.91 million
Jul 3, 3 AM $0.000388
-0.24%
$38.54 million $4.99 million
Jul 3, 2 AM $0.000388
-0.42%
$38.63 million $4.99 million
Jul 3, 1 AM $0.00039
+0.97%
$38.79 million $5.02 million
Jul 3, 12 AM $0.000386
-0.54%
$38.42 million $5 million
Jul 2, 11 PM $0.000388
+0.40%
$38.63 million $5.11 million
Jul 2, 10 PM $0.000387
+0.27%
$38.47 million $5.23 million
Jul 2, 9 PM $0.000386
+0.03%
$38.37 million $5.27 million
Jul 2, 8 PM $0.000386
-0.01%
$38.36 million $5.34 million
Jul 2, 7 PM $0.000386
-0.25%
$38.36 million $5.46 million
Jul 2, 6 PM $0.000387
+0.03%
$38.45 million $5.43 million
Jul 2, 5 PM $0.000387
-0.74%
$38.44 million $5.51 million
Jul 2, 4 PM $0.00039
+0.18%
$38.73 million $5.6 million
Jul 2, 3 PM $0.000389
+0.49%
$38.66 million $5.54 million
Jul 2, 2 PM $0.000387
-1.05%
$38.47 million $5.59 million
Jul 2, 1 PM $0.000391
+0.73%
$38.88 million $5.68 million
Jul 2, 12 PM $0.000388
-0.11%
$38.6 million $5.73 million
Jul 2, 11 AM $0.000389
+0.59%
$38.64 million $5.72 million
Jul 2, 10 AM $0.000386
-0.68%
$38.41 million $5.78 million
Jul 2, 9 AM $0.000389
+1.13%
$38.67 million $5.82 million
Jul 2, 8 AM $0.000385
+0.83%
$38.24 million $5.65 million
Jul 2, 7 AM $0.000381
-0.09%
$37.93 million $5.63 million
Jul 2, 6 AM $0.000382
-0.13%
$37.96 million $5.62 million
Jul 2, 5 AM $0.000382
+0.17%
$38.01 million $5.83 million
Jul 2, 4 AM $0.000382
-0.05%
$37.94 million $5.88 million
Jul 2, 3 AM $0.000382
+0.84%
$37.95 million $5.84 million