Notcoin Historical Data

NOT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.000452
-1.04%
$ 44.98 million $ 6.41 million
Feb 3, 8 AM $ 0.000457
+0.52%
$ 45.46 million $ 6.42 million
Feb 3, 7 AM $ 0.000455
-0.88%
$ 45.24 million $ 6.4 million
Feb 3, 6 AM $ 0.000459
+1.00%
$ 45.64 million $ 6.45 million
Feb 3, 5 AM $ 0.000454
+0.35%
$ 45.19 million $ 6.81 million
Feb 3, 4 AM $ 0.000453
+1.01%
$ 45.03 million $ 6.94 million
Feb 3, 3 AM $ 0.000448
+1.77%
$ 44.58 million $ 7.14 million
Feb 3, 2 AM $ 0.000441
-1.70%
$ 43.8 million $ 7.54 million
Feb 3, 1 AM $ 0.000448
+0.06%
$ 44.56 million $ 7.62 million
Feb 3, 12 AM $ 0.000448
-0.48%
$ 44.52 million $ 7.71 million
Feb 2, 11 PM $ 0.00045
+0.01%
$ 44.75 million $ 7.87 million
Feb 2, 10 PM $ 0.00045
+0.39%
$ 44.72 million $ 8.07 million
Feb 2, 9 PM $ 0.000448
+0.52%
$ 44.57 million $ 8.23 million
Feb 2, 8 PM $ 0.000446
-0.87%
$ 44.34 million $ 8.29 million
Feb 2, 7 PM $ 0.00045
+0.14%
$ 44.73 million $ 8.35 million
Feb 2, 6 PM $ 0.000449
+0.09%
$ 44.67 million $ 8.57 million
Feb 2, 5 PM $ 0.000449
-0.34%
$ 44.63 million $ 8.85 million
Feb 2, 4 PM $ 0.00045
-0.71%
$ 44.78 million $ 8.87 million
Feb 2, 3 PM $ 0.000454
+1.08%
$ 45.1 million $ 8.89 million
Feb 2, 2 PM $ 0.000449
+0.38%
$ 44.62 million $ 8.94 million
Feb 2, 1 PM $ 0.000447
+0.36%
$ 44.45 million $ 8.88 million
Feb 2, 12 PM $ 0.000445
+1.27%
$ 44.29 million $ 8.89 million
Feb 2, 11 AM $ 0.00044
-0.26%
$ 43.76 million $ 8.85 million
Feb 2, 10 AM $ 0.000441
-0.18%
$ 43.83 million $ 8.88 million
Feb 2, 9 AM $ 0.000442
+0.65%
$ 43.92 million $ 9.05 million
Feb 2, 8 AM $ 0.000439
+0.49%
$ 43.64 million $ 8.95 million
Feb 2, 7 AM $ 0.000437
-0.30%
$ 43.44 million $ 9.04 million
Feb 2, 6 AM $ 0.000438
-0.04%
$ 43.56 million $ 9 million
Feb 2, 5 AM $ 0.000438
-1.99%
$ 43.49 million $ 8.48 million
Feb 2, 4 AM $ 0.000447
+0.02%
$ 44.46 million $ 8.43 million
Feb 2, 3 AM $ 0.000447
-0.75%
$ 44.45 million $ 8.18 million
Feb 2, 2 AM $ 0.00045
-0.14%
$ 44.79 million $ 7.71 million
Feb 2, 1 AM $ 0.000451
+1.14%
$ 44.85 million $ 7.65 million
Feb 2, 12 AM $ 0.000446
+1.53%
$ 44.35 million $ 7.58 million
Feb 1, 11 PM $ 0.000439
-1.82%
$ 43.68 million $ 7.48 million
Feb 1, 10 PM $ 0.000447
+1.03%
$ 44.44 million $ 7.43 million
Feb 1, 9 PM $ 0.000443
+0.17%
$ 44.04 million $ 7.43 million
Feb 1, 8 PM $ 0.000442
-0.25%
$ 43.96 million $ 8.3 million
Feb 1, 7 PM $ 0.000443
+0.34%
$ 44.07 million $ 8.49 million
Feb 1, 6 PM $ 0.000442
+1.86%
$ 43.92 million $ 9.46 million
Feb 1, 5 PM $ 0.000434
-0.08%
$ 43.12 million $ 10.7 million
Feb 1, 4 PM $ 0.000434
-0.71%
$ 43.15 million $ 12.01 million
Feb 1, 3 PM $ 0.000437
-2.98%
$ 43.46 million $ 12.16 million
Feb 1, 2 PM $ 0.000451
+1.02%
$ 44.81 million $ 12.22 million
Feb 1, 1 PM $ 0.000446
+0.80%
$ 44.35 million $ 13.47 million
Feb 1, 12 PM $ 0.000443
-0.41%
$ 44 million $ 13.53 million
Feb 1, 11 AM $ 0.000444
+0.74%
$ 44.15 million $ 13.58 million
Feb 1, 10 AM $ 0.000441
-1.44%
$ 43.86 million $ 13.68 million
Feb 1, 9 AM $ 0.000448
+0.68%
$ 44.5 million $ 13.6 million
Feb 1, 8 AM $ 0.000445
+0.32%
$ 44.2 million $ 13.59 million