Notcoin Historical Data

NOT Page 38
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.000382
+0.84%
$37.95 million $5.84 million
Jul 2, 2 AM $0.000378
+0.30%
$37.63 million $5.99 million
Jul 2, 1 AM $0.000377
+1.20%
$37.52 million $6.05 million
Jul 2, 12 AM $0.000373
+0.14%
$37.07 million $6.05 million
Jul 1, 11 PM $0.000372
-1.93%
$37.02 million $6.01 million
Jul 1, 10 PM $0.00038
-0.82%
$37.75 million $5.98 million
Jul 1, 9 PM $0.000383
+0.85%
$38.06 million $6.03 million
Jul 1, 8 PM $0.00038
+0.02%
$37.74 million $6 million
Jul 1, 7 PM $0.00038
-0.55%
$37.73 million $6.05 million
Jul 1, 6 PM $0.000382
-1.23%
$37.94 million $6.35 million
Jul 1, 5 PM $0.000386
+0.10%
$38.41 million $6.4 million
Jul 1, 4 PM $0.000386
-0.15%
$38.38 million $6.53 million
Jul 1, 3 PM $0.000387
+0.13%
$38.43 million $6.57 million
Jul 1, 2 PM $0.000386
+0.44%
$38.38 million $6.55 million
Jul 1, 1 PM $0.000384
+1.31%
$38.21 million $6.47 million
Jul 1, 12 PM $0.000379
-0.35%
$37.72 million $6.48 million
Jul 1, 11 AM $0.000381
+0.28%
$37.85 million $6.63 million
Jul 1, 10 AM $0.00038
+0.05%
$37.75 million $6.5 million
Jul 1, 9 AM $0.000379
-0.19%
$37.73 million $6.48 million
Jul 1, 8 AM $0.00038
-0.06%
$37.8 million $6.52 million
Jul 1, 7 AM $0.00038
+0.27%
$37.82 million $6.54 million
Jul 1, 6 AM $0.000379
-0.76%
$37.72 million $6.52 million
Jul 1, 5 AM $0.000382
-0.35%
$38.01 million $6.4 million
Jul 1, 4 AM $0.000384
-0.54%
$38.14 million $6.28 million
Jul 1, 3 AM $0.000386
+1.27%
$38.35 million $6.31 million
Jul 1, 2 AM $0.000381
+1.62%
$37.87 million $6.08 million
Jul 1, 1 AM $0.000375
-0.04%
$37.27 million $6.02 million
Jul 1, 12 AM $0.000375
-0.07%
$37.28 million $5.92 million
Jun 30, 11 PM $0.000375
-0.13%
$37.31 million $5.95 million
Jun 30, 10 PM $0.000376
-0.86%
$37.36 million $5.9 million
Jun 30, 9 PM $0.000379
+0.24%
$37.68 million $5.91 million
Jun 30, 8 PM $0.000378
-0.99%
$37.59 million $5.84 million
Jun 30, 7 PM $0.000382
+0.55%
$37.97 million $5.73 million
Jun 30, 6 PM $0.00038
+0.59%
$37.76 million $5.48 million
Jun 30, 5 PM $0.000378
+1.24%
$37.54 million $5.36 million
Jun 30, 4 PM $0.000373
+0.37%
$37.08 million $5.26 million
Jun 30, 3 PM $0.000372
+0.24%
$36.94 million $5.21 million
Jun 30, 2 PM $0.000371
+0.34%
$36.85 million $5.16 million
Jun 30, 1 PM $0.000369
+1.33%
$36.73 million $5.24 million
Jun 30, 12 PM $0.000365
-0.79%
$36.24 million $5.15 million
Jun 30, 11 AM $0.000368
-1.32%
$36.55 million $5.29 million
Jun 30, 10 AM $0.000372
-0.02%
$37.04 million $5.32 million
Jun 30, 9 AM $0.000373
+0.25%
$37.04 million $5.46 million
Jun 30, 8 AM $0.000372
-0.73%
$36.95 million $5.49 million
Jun 30, 7 AM $0.000374
-0.25%
$37.22 million $5.52 million
Jun 30, 6 AM $0.000375
-0.42%
$37.31 million $5.76 million
Jun 30, 5 AM $0.000377
-0.49%
$37.47 million $5.86 million
Jun 30, 4 AM $0.000379
+0.11%
$37.66 million $5.91 million
Jun 30, 3 AM $0.000378
-0.78%
$37.61 million $5.88 million
Jun 30, 2 AM $0.000381
-0.04%
$37.91 million $5.95 million