Notcoin Historical Data

NOT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.000381
-0.04%
$37.91 million $5.95 million
Jun 30, 1 AM $0.000381
+0.23%
$37.93 million $6.01 million
Jun 30, 12 AM $0.000381
-1.17%
$37.84 million $6.02 million
Jun 29, 11 PM $0.000385
+0.30%
$38.29 million $6.02 million
Jun 29, 10 PM $0.000384
-0.60%
$38.17 million $6.04 million
Jun 29, 9 PM $0.000386
+0.43%
$38.4 million $6.06 million
Jun 29, 8 PM $0.000385
-0.53%
$38.24 million $6.07 million
Jun 29, 7 PM $0.000387
-0.42%
$38.44 million $6.16 million
Jun 29, 6 PM $0.000388
-0.57%
$38.6 million $6.19 million
Jun 29, 5 PM $0.00039
+1.49%
$38.83 million $6.21 million
Jun 29, 4 PM $0.000385
+0.25%
$38.26 million $6.12 million
Jun 29, 3 PM $0.000384
+0.23%
$38.16 million $6.12 million
Jun 29, 2 PM $0.000383
+0.08%
$38.07 million $6.09 million
Jun 29, 1 PM $0.000383
-1.19%
$38.04 million $6.05 million
Jun 29, 12 PM $0.000387
+0.28%
$38.5 million $6.06 million
Jun 29, 11 AM $0.000386
-0.92%
$38.39 million $5.84 million
Jun 29, 10 AM $0.00039
+1.56%
$38.75 million $5.84 million
Jun 29, 9 AM $0.000384
+0.97%
$38.15 million $5.72 million
Jun 29, 8 AM $0.00038
-0.07%
$37.78 million $5.57 million
Jun 29, 7 AM $0.00038
-0.23%
$37.81 million $5.57 million
Jun 29, 6 AM $0.000381
+0.53%
$37.9 million $5.34 million
Jun 29, 5 AM $0.000379
-0.09%
$37.7 million $5.33 million
Jun 29, 4 AM $0.000379
-0.67%
$37.73 million $5.39 million
Jun 29, 3 AM $0.000382
+0.51%
$37.99 million $5.43 million
Jun 29, 2 AM $0.00038
+0.09%
$37.8 million $5.35 million
Jun 29, 1 AM $0.00038
+0.06%
$37.76 million $5.34 million
Jun 29, 12 AM $0.00038
+0.53%
$37.74 million $5.4 million
Jun 28, 11 PM $0.000378
+1.24%
$37.54 million $5.44 million
Jun 28, 10 PM $0.000373
-0.08%
$37.08 million $5.36 million
Jun 28, 9 PM $0.000373
-0.27%
$37.11 million $5.39 million
Jun 28, 8 PM $0.000374
-0.25%
$37.21 million $5.45 million
Jun 28, 7 PM $0.000375
+0.04%
$37.31 million $5.38 million
Jun 28, 6 PM $0.000375
-0.58%
$37.29 million $5.51 million
Jun 28, 5 PM $0.000377
-0.03%
$37.51 million $5.57 million
Jun 28, 4 PM $0.000377
-0.47%
$37.52 million $5.61 million
Jun 28, 3 PM $0.000379
-0.94%
$37.7 million $5.67 million
Jun 28, 2 PM $0.000383
+0.28%
$38.05 million $5.69 million
Jun 28, 1 PM $0.000382
+0.38%
$37.95 million $5.72 million
Jun 28, 12 PM $0.00038
-1.12%
$37.8 million $5.75 million
Jun 28, 11 AM $0.000384
+1.14%
$38.23 million $5.78 million
Jun 28, 10 AM $0.00038
+0.26%
$37.8 million $5.7 million
Jun 28, 9 AM $0.000379
-0.86%
$37.7 million $5.63 million
Jun 28, 8 AM $0.000382
+0.80%
$38.02 million $5.65 million
Jun 28, 7 AM $0.000379
-0.29%
$37.72 million $5.61 million
Jun 28, 6 AM $0.00038
-0.16%
$37.83 million $5.73 million
Jun 28, 5 AM $0.000381
-0.85%
$37.89 million $5.75 million
Jun 28, 4 AM $0.000384
+0.52%
$38.22 million $5.72 million
Jun 28, 3 AM $0.000382
+0.08%
$38.02 million $5.64 million
Jun 28, 2 AM $0.000382
-0.30%
$37.99 million $5.69 million
Jun 28, 1 AM $0.000383
+0.23%
$38.1 million $5.71 million