Notcoin Historical Data

NOT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000445
+0.32%
$ 44.2 million $ 13.59 million
Feb 1, 7 AM $ 0.000443
+0.75%
$ 44.06 million $ 14.08 million
Feb 1, 6 AM $ 0.00044
-0.54%
$ 43.73 million $ 14.17 million
Feb 1, 5 AM $ 0.000442
-0.33%
$ 43.97 million $ 14.23 million
Feb 1, 4 AM $ 0.000444
+0.38%
$ 44.11 million $ 14.29 million
Feb 1, 3 AM $ 0.000442
-0.40%
$ 43.94 million $ 14.31 million
Feb 1, 2 AM $ 0.000444
+0.22%
$ 44.12 million $ 14.38 million
Feb 1, 1 AM $ 0.000443
-0.73%
$ 44.02 million $ 14.99 million
Feb 1, 12 AM $ 0.000446
+0.47%
$ 44.35 million $ 15.23 million
Jan 31, 11 PM $ 0.000444
+1.16%
$ 44.14 million $ 15.43 million
Jan 31, 10 PM $ 0.000439
-2.50%
$ 43.63 million $ 15.91 million
Jan 31, 9 PM $ 0.00045
+5.74%
$ 44.76 million $ 15.91 million
Jan 31, 8 PM $ 0.000426
+0.78%
$ 42.3 million $ 15.01 million
Jan 31, 7 PM $ 0.000422
+2.31%
$ 42 million $ 14.94 million
Jan 31, 6 PM $ 0.000413
-2.11%
$ 40.98 million $ 13.9 million
Jan 31, 5 PM $ 0.000422
-4.71%
$ 41.91 million $ 12.71 million
Jan 31, 4 PM $ 0.000443
-1.29%
$ 44.02 million $ 11.73 million
Jan 31, 3 PM $ 0.000448
-0.83%
$ 44.59 million $ 11.7 million
Jan 31, 2 PM $ 0.000452
-4.48%
$ 44.97 million $ 11.65 million
Jan 31, 1 PM $ 0.000473
-1.04%
$ 47.06 million $ 10.61 million
Jan 31, 12 PM $ 0.000478
-0.23%
$ 47.57 million $ 10.71 million
Jan 31, 11 AM $ 0.00048
-0.30%
$ 47.69 million $ 10.73 million
Jan 31, 10 AM $ 0.000481
-0.46%
$ 47.85 million $ 10.74 million
Jan 31, 9 AM $ 0.000483
-0.18%
$ 48.04 million $ 10.81 million
Jan 31, 8 AM $ 0.000484
-1.34%
$ 48.13 million $ 10.87 million
Jan 31, 7 AM $ 0.000491
-0.07%
$ 48.8 million $ 10.48 million
Jan 31, 6 AM $ 0.000491
-0.97%
$ 48.81 million $ 10.61 million
Jan 31, 5 AM $ 0.000496
+0.17%
$ 49.29 million $ 11.13 million
Jan 31, 4 AM $ 0.000495
+0.43%
$ 49.2 million $ 11.17 million
Jan 31, 3 AM $ 0.000493
-0.19%
$ 48.98 million $ 11.5 million
Jan 31, 2 AM $ 0.000494
-1.97%
$ 49.09 million $ 11.49 million
Jan 31, 1 AM $ 0.000504
+1.09%
$ 50.07 million $ 11.19 million
Jan 31, 12 AM $ 0.000498
-1.22%
$ 49.53 million $ 11.71 million
Jan 30, 11 PM $ 0.000504
+1.57%
$ 50.14 million $ 11.53 million
Jan 30, 10 PM $ 0.000496
+1.31%
$ 49.35 million $ 10.9 million
Jan 30, 9 PM $ 0.00049
+1.26%
$ 48.71 million $ 10.84 million
Jan 30, 8 PM $ 0.000484
-1.59%
$ 48.11 million $ 10.74 million
Jan 30, 7 PM $ 0.000492
-0.81%
$ 48.86 million $ 10.69 million
Jan 30, 6 PM $ 0.000496
+1.39%
$ 49.27 million $ 10.89 million
Jan 30, 5 PM $ 0.000489
-0.10%
$ 48.62 million $ 10.75 million
Jan 30, 4 PM $ 0.000489
+1.56%
$ 48.66 million $ 10.76 million
Jan 30, 3 PM $ 0.000482
-0.90%
$ 47.9 million $ 10.92 million
Jan 30, 2 PM $ 0.000486
+1.23%
$ 48.34 million $ 12.08 million
Jan 30, 1 PM $ 0.00048
-0.40%
$ 47.75 million $ 12.1 million
Jan 30, 12 PM $ 0.000482
-0.42%
$ 47.93 million $ 11.96 million
Jan 30, 11 AM $ 0.000484
+1.73%
$ 48.13 million $ 12.12 million
Jan 30, 10 AM $ 0.000476
+1.52%
$ 47.33 million $ 12.21 million
Jan 30, 9 AM $ 0.000469
-0.25%
$ 46.61 million $ 12.24 million
Jan 30, 8 AM $ 0.00047
+0.46%
$ 46.73 million $ 12.47 million
Jan 30, 7 AM $ 0.000468
+2.50%
$ 46.52 million $ 12.65 million