Notcoin Historical Data

NOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.000391
-7.27%
$38.92 million $7.01 million
Apr 17, 2026 $0.000422
-4.46%
$41.94 million $12.92 million
Apr 16, 2026 $0.000442
+11.55%
$44 million $14.36 million
Apr 15, 2026 $0.000396
+9.26%
$39.44 million $8.12 million
Apr 14, 2026 $0.000363
-4.25%
$36.05 million $6.98 million
Apr 13, 2026 $0.000379
+6.69%
$37.69 million $8.03 million
Apr 12, 2026 $0.000355
-6.19%
$35.22 million $8.57 million
Apr 11, 2026 $0.000378
+3.15%
$37.63 million $15.68 million
Apr 10, 2026 $0.000367
+3.17%
$36.47 million $6.52 million
Apr 9, 2026 $0.000355
+1.65%
$35.38 million $6.68 million
Apr 8, 2026 $0.00035
-4.52%
$34.77 million $6.73 million
Apr 7, 2026 $0.000366
+5.77%
$36.42 million $6.84 million
Apr 6, 2026 $0.000346
-0.53%
$34.43 million $6.85 million
Apr 5, 2026 $0.000348
-2.64%
$34.61 million $6.56 million
Apr 4, 2026 $0.000358
-0.02%
$35.55 million $5.02 million
Apr 3, 2026 $0.000358
+3.40%
$35.56 million $5.61 million
Apr 2, 2026 $0.000346
-4.45%
$34.39 million $5.64 million
Apr 1, 2026 $0.000362
-0.50%
$35.99 million $6.36 million
Mar 31, 2026 $0.000364
+3.53%
$36.17 million $5.52 million
Mar 30, 2026 $0.000351
+3.40%
$34.94 million $5.94 million
Mar 29, 2026 $0.00034
-2.29%
$33.79 million $5.3 million
Mar 28, 2026 $0.000348
-0.65%
$34.58 million $4.98 million
Mar 27, 2026 $0.00035
-3.46%
$34.81 million $5.52 million
Mar 26, 2026 $0.000363
-5.45%
$36.06 million $5.98 million
Mar 25, 2026 $0.000383
-1.59%
$38.13 million $5.92 million
Mar 24, 2026 $0.00039
+0.79%
$38.75 million $6.28 million
Mar 23, 2026 $0.000387
+2.98%
$38.49 million $6.94 million
Mar 22, 2026 $0.000375
-4.99%
$37.35 million $5.85 million
Mar 21, 2026 $0.000395
-0.07%
$39.26 million $6.76 million
Mar 20, 2026 $0.000395
+1.18%
$39.31 million $6.32 million
Mar 19, 2026 $0.000391
-1.13%
$38.83 million $6.28 million
Mar 18, 2026 $0.000395
-3.43%
$39.29 million $6.7 million
Mar 17, 2026 $0.000409
-4.28%
$40.69 million $8.09 million
Mar 16, 2026 $0.000428
+5.89%
$42.56 million $9.17 million
Mar 15, 2026 $0.000404
+4.39%
$40.14 million $7.64 million
Mar 14, 2026 $0.000387
-2.28%
$38.46 million $6.3 million
Mar 13, 2026 $0.000396
-6.45%
$39.35 million $8.6 million
Mar 12, 2026 $0.000423
+4.96%
$42.06 million $11.23 million
Mar 11, 2026 $0.000403
+5.50%
$40.12 million $9.39 million
Mar 10, 2026 $0.000382
-0.45%
$37.96 million $8.74 million
Mar 9, 2026 $0.000384
+7.54%
$38.19 million $11.89 million
Mar 8, 2026 $0.000357
-0.41%
$35.48 million $7.53 million
Mar 7, 2026 $0.000358
-1.21%
$35.63 million $6.64 million
Mar 6, 2026 $0.000363
-3.36%
$36.07 million $7.42 million
Mar 5, 2026 $0.000375
-1.12%
$37.32 million $6.62 million
Mar 4, 2026 $0.00038
+4.22%
$37.74 million $7.27 million
Mar 3, 2026 $0.000364
-0.31%
$36.21 million $6.57 million
Mar 2, 2026 $0.000365
+4.79%
$36.33 million $7.4 million
Mar 1, 2026 $0.000349
-3.22%
$34.67 million $6.96 million
Feb 28, 2026 $0.00036
-2.34%
$35.82 million $8.55 million