Notcoin Historical Data

NOT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 5 PM $0.000456
-0.12%
$45.29 million $4.57 million
Sep 9, 4 PM $0.000456
+0.65%
$45.35 million $5.46 million
Sep 9, 3 PM $0.000453
+0.00%
$45.06 million $5.6 million
Sep 9, 2 PM $0.000453
-0.74%
$45.06 million $5.41 million
Sep 9, 1 PM $0.000457
-1.00%
$45.39 million $5.47 million
Sep 9, 12 PM $0.000461
+0.52%
$45.85 million $5.64 million
Sep 9, 11 AM $0.000459
+0.65%
$45.61 million $5.6 million
Sep 9, 10 AM $0.000456
-0.28%
$45.32 million $5.62 million
Sep 9, 9 AM $0.000457
-0.96%
$45.45 million $5.61 million
Sep 9, 8 AM $0.000462
+0.11%
$45.89 million $5.62 million
Sep 9, 7 AM $0.000461
+0.01%
$45.84 million $5.63 million
Sep 9, 6 AM $0.000461
+0.55%
$45.83 million $5.63 million
Sep 9, 5 AM $0.000458
-0.59%
$45.58 million $5.62 million
Sep 9, 4 AM $0.000461
+1.09%
$45.85 million $5.69 million
Sep 9, 3 AM $0.000456
-0.86%
$45.36 million $5.56 million
Sep 9, 2 AM $0.00046
-0.59%
$45.75 million $5.54 million
Sep 9, 1 AM $0.000463
-0.36%
$46.02 million $5.57 million
Sep 9, 12 AM $0.000464
+0.42%
$46.18 million $5.58 million
Sep 8, 11 PM $0.000463
+0.04%
$45.99 million $5.57 million
Sep 8, 10 PM $0.000462
+0.64%
$45.97 million $5.55 million
Sep 8, 9 PM $0.000459
-1.06%
$45.68 million $5.61 million
Sep 8, 8 PM $0.000464
-0.36%
$46.17 million $5.52 million
Sep 8, 7 PM $0.000466
-1.10%
$46.34 million $5.53 million
Sep 8, 6 PM $0.000471
-0.35%
$46.85 million $5.41 million
Sep 8, 5 PM $0.000473
-1.02%
$47.02 million $5.1 million
Sep 8, 4 PM $0.000478
+1.00%
$47.5 million $4.2 million
Sep 8, 3 PM $0.000473
+1.34%
$47.03 million $4.01 million
Sep 8, 2 PM $0.000467
+1.37%
$46.41 million $4.13 million
Sep 8, 1 PM $0.00046
-1.73%
$45.78 million $4.41 million
Sep 8, 12 PM $0.000469
-0.49%
$46.59 million $4.55 million
Sep 8, 11 AM $0.000471
-0.50%
$46.82 million $4.64 million
Sep 8, 10 AM $0.000473
-0.14%
$47.05 million $4.61 million
Sep 8, 9 AM $0.000474
+0.98%
$47.12 million $4.61 million
Sep 8, 8 AM $0.000469
-0.12%
$46.66 million $4.63 million
Sep 8, 7 AM $0.00047
+0.29%
$46.72 million $4.6 million
Sep 8, 6 AM $0.000469
-0.38%
$46.59 million $4.68 million
Sep 8, 5 AM $0.00047
+0.17%
$46.76 million $4.69 million
Sep 8, 4 AM $0.00047
+0.28%
$46.68 million $4.62 million
Sep 8, 3 AM $0.000468
+0.68%
$46.56 million $4.61 million
Sep 8, 2 AM $0.000465
-2.32%
$46.24 million $4.6 million
Sep 8, 1 AM $0.000476
+0.40%
$47.34 million $4.56 million
Sep 8, 12 AM $0.000474
+0.93%
$47.15 million $4.58 million
Sep 7, 11 PM $0.00047
+0.47%
$46.72 million $4.6 million
Sep 7, 10 PM $0.000468
-1.76%
$46.5 million $4.57 million
Sep 7, 9 PM $0.000476
-0.07%
$47.33 million $4.51 million
Sep 7, 8 PM $0.000476
+0.57%
$47.37 million $4.51 million
Sep 7, 7 PM $0.000474
+0.16%
$47.1 million $4.37 million
Sep 7, 6 PM $0.000473
+0.55%
$47.02 million $4.31 million
Sep 7, 5 PM $0.00047
-0.23%
$46.76 million $4.19 million
Sep 7, 4 PM $0.000471
+0.33%
$46.87 million $4.16 million