Notcoin Historical Data

NOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.000378
+0.32%
$ 37.57 million $ 2.27 million
Jul 16, 8 PM $ 0.000377
+0.55%
$ 37.45 million $ 2.31 million
Jul 16, 7 PM $ 0.000375
-0.29%
$ 37.24 million $ 2.26 million
Jul 16, 6 PM $ 0.000376
-0.01%
$ 37.35 million $ 2.28 million
Jul 16, 5 PM $ 0.000376
-1.31%
$ 37.36 million $ 2.31 million
Jul 16, 4 PM $ 0.000381
+0.37%
$ 37.85 million $ 2.28 million
Jul 16, 3 PM $ 0.000379
+0.64%
$ 37.71 million $ 2.31 million
Jul 16, 2 PM $ 0.000377
-0.19%
$ 37.47 million $ 2.28 million
Jul 16, 1 PM $ 0.000378
+0.49%
$ 37.54 million $ 2.31 million
Jul 16, 12 PM $ 0.000376
+0.00%
$ 37.36 million $ 2.36 million
Jul 16, 11 AM $ 0.000376
-0.03%
$ 37.36 million $ 2.41 million
Jul 16, 10 AM $ 0.000376
+0.53%
$ 37.37 million $ 2.46 million
Jul 16, 9 AM $ 0.000374
+0.39%
$ 37.17 million $ 2.5 million
Jul 16, 8 AM $ 0.000372
-0.61%
$ 37.03 million $ 2.56 million
Jul 16, 7 AM $ 0.000375
-0.48%
$ 37.25 million $ 2.68 million
Jul 16, 6 AM $ 0.000376
-0.20%
$ 37.43 million $ 2.72 million
Jul 16, 5 AM $ 0.000377
+0.03%
$ 37.51 million $ 2.74 million
Jul 16, 4 AM $ 0.000377
+0.13%
$ 37.49 million $ 2.74 million
Jul 16, 3 AM $ 0.000377
-0.95%
$ 37.44 million $ 2.84 million
Jul 16, 2 AM $ 0.00038
+0.82%
$ 37.8 million $ 2.86 million
Jul 16, 1 AM $ 0.000377
-0.10%
$ 37.5 million $ 2.75 million
Jul 16, 12 AM $ 0.000378
-0.55%
$ 37.54 million $ 2.73 million
Jul 15, 11 PM $ 0.00038
+0.07%
$ 37.74 million $ 2.85 million
Jul 15, 10 PM $ 0.000379
+0.21%
$ 37.72 million $ 2.87 million
Jul 15, 9 PM $ 0.000379
-0.07%
$ 37.64 million $ 2.89 million
Jul 15, 8 PM $ 0.000379
+0.83%
$ 37.66 million $ 2.91 million
Jul 15, 7 PM $ 0.000376
-0.55%
$ 37.35 million $ 2.9 million
Jul 15, 6 PM $ 0.000378
-0.07%
$ 37.56 million $ 2.87 million
Jul 15, 5 PM $ 0.000378
+0.39%
$ 37.58 million $ 2.88 million
Jul 15, 4 PM $ 0.000377
-0.71%
$ 37.44 million $ 2.91 million
Jul 15, 3 PM $ 0.000379
-0.32%
$ 37.71 million $ 2.84 million
Jul 15, 2 PM $ 0.00038
+0.06%
$ 37.83 million $ 2.89 million
Jul 15, 1 PM $ 0.00038
-0.80%
$ 37.8 million $ 2.91 million
Jul 15, 12 PM $ 0.000383
+1.03%
$ 38.11 million $ 2.84 million
Jul 15, 11 AM $ 0.000379
+0.36%
$ 37.72 million $ 2.84 million
Jul 15, 10 AM $ 0.000378
-0.44%
$ 37.59 million $ 2.74 million
Jul 15, 9 AM $ 0.00038
+0.23%
$ 37.75 million $ 2.72 million
Jul 15, 8 AM $ 0.000379
-0.26%
$ 37.67 million $ 2.66 million
Jul 15, 7 AM $ 0.00038
+0.54%
$ 37.77 million $ 2.46 million
Jul 15, 6 AM $ 0.000378
+0.63%
$ 37.56 million $ 2.34 million
Jul 15, 5 AM $ 0.000375
+0.44%
$ 37.33 million $ 2.31 million
Jul 15, 4 AM $ 0.000374
-0.17%
$ 37.17 million $ 2.3 million
Jul 15, 3 AM $ 0.000374
+0.69%
$ 37.23 million $ 2.21 million
Jul 15, 2 AM $ 0.000372
-0.68%
$ 36.97 million $ 2.22 million
Jul 15, 1 AM $ 0.000374
-0.17%
$ 37.23 million $ 2.23 million
Jul 15, 12 AM $ 0.000375
+0.38%
$ 37.29 million $ 2.22 million
Jul 14, 11 PM $ 0.000374
-0.02%
$ 37.15 million $ 2.11 million
Jul 14, 10 PM $ 0.000374
-0.16%
$ 37.16 million $ 2.11 million
Jul 14, 9 PM $ 0.000374
-0.08%
$ 37.22 million $ 2.12 million
Jul 14, 8 PM $ 0.000375
-0.09%
$ 37.25 million $ 2.19 million