Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Notcoin Historical Data

NOT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 12 PM $0.000382
+0.29%
$37.93 million $1.94 million
Oct 29, 11 AM $0.00038
+0.29%
$37.82 million $1.94 million
Oct 29, 10 AM $0.000379
+0.79%
$37.71 million $1.93 million
Oct 29, 9 AM $0.000376
+0.30%
$37.41 million $1.96 million
Oct 29, 8 AM $0.000375
+0.42%
$37.3 million $1.97 million
Oct 29, 7 AM $0.000374
-0.85%
$37.15 million $2.03 million
Oct 29, 6 AM $0.000377
-0.76%
$37.47 million $2.02 million
Oct 29, 5 AM $0.00038
+0.04%
$37.75 million $2.01 million
Oct 29, 4 AM $0.00038
+0.64%
$37.74 million $2 million
Oct 29, 3 AM $0.000377
+0.01%
$37.5 million $1.99 million
Oct 29, 2 AM $0.000377
-0.71%
$37.5 million $1.8 million
Oct 29, 1 AM $0.00038
-2.00%
$37.76 million $1.76 million
Oct 29, 12 AM $0.000388
-0.08%
$38.53 million $1.71 million
Oct 28, 11 PM $0.000388
+0.05%
$38.56 million $1.71 million
Oct 28, 10 PM $0.000388
-0.95%
$38.54 million $1.73 million
Oct 28, 9 PM $0.000391
+0.61%
$38.91 million $1.73 million
Oct 28, 8 PM $0.000389
-0.08%
$38.67 million $1.73 million
Oct 28, 7 PM $0.000389
+0.92%
$38.71 million $1.78 million
Oct 28, 6 PM $0.000386
+0.88%
$38.35 million $1.78 million
Oct 28, 5 PM $0.000382
-0.41%
$38.02 million $1.77 million
Oct 28, 4 PM $0.000384
-0.20%
$38.18 million $1.78 million
Oct 28, 3 PM $0.000385
+0.17%
$38.25 million $1.78 million
Oct 28, 2 PM $0.000384
+0.49%
$38.19 million $1.78 million
Oct 28, 1 PM $0.000382
-0.38%
$38 million $1.76 million
Oct 28, 12 PM $0.000384
-1.28%
$38.15 million $1.78 million
Oct 28, 11 AM $0.000389
+0.21%
$38.64 million $1.76 million
Oct 28, 10 AM $0.000388
+0.47%
$38.56 million $1.73 million
Oct 28, 9 AM $0.000386
+0.41%
$38.38 million $1.72 million
Oct 28, 8 AM $0.000384
+0.29%
$38.23 million $1.73 million
Oct 28, 7 AM $0.000383
+0.32%
$38.12 million $1.66 million
Oct 28, 6 AM $0.000382
+0.07%
$37.99 million $1.68 million
Oct 28, 5 AM $0.000382
-0.15%
$37.96 million $1.68 million
Oct 28, 4 AM $0.000382
-0.39%
$38.02 million $1.68 million
Oct 28, 3 AM $0.000384
-0.31%
$38.17 million $1.68 million
Oct 28, 2 AM $0.000385
+0.42%
$38.29 million $1.77 million
Oct 28, 1 AM $0.000383
+0.92%
$38.13 million $1.76 million
Oct 28, 12 AM $0.00038
-0.21%
$37.78 million $1.75 million
Oct 27, 11 PM $0.000381
+0.62%
$37.86 million $1.76 million
Oct 27, 10 PM $0.000378
-0.34%
$37.63 million $1.72 million
Oct 27, 9 PM $0.00038
+0.63%
$37.76 million $1.71 million
Oct 27, 8 PM $0.000377
-0.16%
$37.52 million $1.72 million
Oct 27, 7 PM $0.000378
+0.05%
$37.58 million $1.62 million
Oct 27, 6 PM $0.000378
+0.33%
$37.56 million $1.59 million
Oct 27, 5 PM $0.000377
+0.09%
$37.44 million $1.54 million
Oct 27, 4 PM $0.000376
+0.10%
$37.41 million $1.54 million
Oct 27, 3 PM $0.000376
+0.31%
$37.37 million $1.63 million
Oct 27, 2 PM $0.000375
+1.01%
$37.26 million $1.72 million
Oct 27, 1 PM $0.000371
-0.67%
$36.88 million $1.78 million
Oct 27, 12 PM $0.000373
+0.94%
$37.13 million $1.81 million
Oct 27, 11 AM $0.00037
+0.00%
$36.79 million $1.83 million