Notcoin Historical Data

NOT Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.000448
+0.25%
$ 44.56 million $ 7.62 million
May 29, 3 PM $ 0.000447
+2.14%
$ 44.44 million $ 7.64 million
May 29, 2 PM $ 0.000438
+0.90%
$ 43.53 million $ 7.37 million
May 29, 1 PM $ 0.000434
+0.18%
$ 43.14 million $ 7.43 million
May 29, 12 PM $ 0.000433
-0.89%
$ 43.07 million $ 7.59 million
May 29, 11 AM $ 0.000437
-0.77%
$ 43.45 million $ 7.7 million
May 29, 10 AM $ 0.00044
-1.00%
$ 43.79 million $ 7.59 million
May 29, 9 AM $ 0.000445
+0.99%
$ 44.23 million $ 7.64 million
May 29, 8 AM $ 0.00044
-0.23%
$ 43.8 million $ 7.63 million
May 29, 7 AM $ 0.000442
-1.12%
$ 43.9 million $ 7.65 million
May 29, 6 AM $ 0.000447
+0.85%
$ 44.4 million $ 7.73 million
May 29, 5 AM $ 0.000443
-0.96%
$ 44.03 million $ 7.75 million
May 29, 4 AM $ 0.000447
+0.42%
$ 44.45 million $ 7.86 million
May 29, 3 AM $ 0.000445
+1.09%
$ 44.27 million $ 7.8 million
May 29, 2 AM $ 0.00044
-0.82%
$ 43.79 million $ 7.27 million
May 29, 1 AM $ 0.000444
+0.15%
$ 44.15 million $ 7.17 million
May 29, 12 AM $ 0.000443
+0.35%
$ 44.08 million $ 7.26 million
May 28, 11 PM $ 0.000442
+0.55%
$ 43.93 million $ 7.3 million
May 28, 10 PM $ 0.000439
-0.71%
$ 43.69 million $ 7.32 million
May 28, 9 PM $ 0.000443
+0.16%
$ 44 million $ 7.32 million
May 28, 8 PM $ 0.000442
+0.61%
$ 43.93 million $ 7.55 million
May 28, 7 PM $ 0.000439
-0.52%
$ 43.67 million $ 7.48 million
May 28, 6 PM $ 0.000441
-0.10%
$ 43.9 million $ 7.5 million
May 28, 5 PM $ 0.000442
+0.93%
$ 43.94 million $ 7.46 million
May 28, 4 PM $ 0.000438
+1.44%
$ 43.53 million $ 7.45 million
May 28, 3 PM $ 0.000432
+0.50%
$ 42.91 million $ 7.38 million
May 28, 2 PM $ 0.000429
-1.01%
$ 42.7 million $ 7.33 million
May 28, 1 PM $ 0.000434
+0.25%
$ 43.14 million $ 7.22 million
May 28, 12 PM $ 0.000433
+0.68%
$ 43.03 million $ 7.13 million
May 28, 11 AM $ 0.00043
+0.59%
$ 42.74 million $ 7.13 million
May 28, 10 AM $ 0.000427
-1.40%
$ 42.49 million $ 7.07 million
May 28, 9 AM $ 0.000433
+0.39%
$ 43.09 million $ 7.11 million
May 28, 8 AM $ 0.000432
-0.41%
$ 42.92 million $ 7.19 million
May 28, 7 AM $ 0.000433
+0.89%
$ 43.1 million $ 7.2 million
May 28, 6 AM $ 0.00043
+0.60%
$ 42.72 million $ 7.19 million
May 28, 5 AM $ 0.000427
-0.74%
$ 42.47 million $ 7.15 million
May 28, 4 AM $ 0.00043
-0.43%
$ 42.78 million $ 7.14 million
May 28, 3 AM $ 0.000432
-3.04%
$ 42.97 million $ 7.25 million
May 28, 2 AM $ 0.000446
+0.04%
$ 44.32 million $ 7.06 million
May 28, 1 AM $ 0.000446
-0.83%
$ 44.3 million $ 7.15 million
May 28, 12 AM $ 0.000449
-0.14%
$ 44.67 million $ 7.07 million
May 27, 11 PM $ 0.00045
+0.80%
$ 44.73 million $ 7.11 million
May 27, 10 PM $ 0.000446
+0.05%
$ 44.38 million $ 7.09 million
May 27, 9 PM $ 0.000446
-2.99%
$ 44.36 million $ 7.13 million
May 27, 8 PM $ 0.00046
-0.08%
$ 45.72 million $ 7.08 million
May 27, 7 PM $ 0.00046
+0.31%
$ 45.76 million $ 7.19 million
May 27, 6 PM $ 0.000459
+0.74%
$ 45.62 million $ 7.42 million
May 27, 5 PM $ 0.000455
-1.65%
$ 45.28 million $ 7.59 million
May 27, 4 PM $ 0.000463
-1.00%
$ 46.04 million $ 8.1 million
May 27, 3 PM $ 0.000468
+2.12%
$ 46.51 million $ 8.18 million