Notcoin Historical Data

NOT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.000383
+0.23%
$38.1 million $5.71 million
Jun 28, 12 AM $0.000382
+0.07%
$38.02 million $5.63 million
Jun 27, 11 PM $0.000382
-1.10%
$37.99 million $5.58 million
Jun 27, 10 PM $0.000386
+0.08%
$38.41 million $5.59 million
Jun 27, 9 PM $0.000386
+0.17%
$38.38 million $5.55 million
Jun 27, 8 PM $0.000385
-0.79%
$38.32 million $5.58 million
Jun 27, 7 PM $0.000388
+0.19%
$38.62 million $5.63 million
Jun 27, 6 PM $0.000388
+0.15%
$38.55 million $5.6 million
Jun 27, 5 PM $0.000387
-0.12%
$38.49 million $5.56 million
Jun 27, 4 PM $0.000388
+0.85%
$38.54 million $5.54 million
Jun 27, 3 PM $0.000384
+0.75%
$38.21 million $5.58 million
Jun 27, 2 PM $0.000381
+0.45%
$37.93 million $5.93 million
Jun 27, 1 PM $0.00038
+0.54%
$37.76 million $5.91 million
Jun 27, 12 PM $0.000378
-0.07%
$37.55 million $5.94 million
Jun 27, 11 AM $0.000378
-0.29%
$37.58 million $5.98 million
Jun 27, 10 AM $0.000379
+0.11%
$37.69 million $5.99 million
Jun 27, 9 AM $0.000379
-0.14%
$37.65 million $6.05 million
Jun 27, 8 AM $0.000379
-0.47%
$37.7 million $6.18 million
Jun 27, 7 AM $0.000381
+0.23%
$37.88 million $6.19 million
Jun 27, 6 AM $0.00038
-0.49%
$37.8 million $6.18 million
Jun 27, 5 AM $0.000382
+0.33%
$37.98 million $6.44 million
Jun 27, 4 AM $0.000381
-0.24%
$37.86 million $6.45 million
Jun 27, 3 AM $0.000382
-0.78%
$37.95 million $6.48 million
Jun 27, 2 AM $0.000385
+0.90%
$38.24 million $6.63 million
Jun 27, 1 AM $0.000381
-0.09%
$37.91 million $6.7 million
Jun 27, 12 AM $0.000382
-0.26%
$37.94 million $6.76 million
Jun 26, 11 PM $0.000383
+0.03%
$38.04 million $6.99 million
Jun 26, 10 PM $0.000382
-0.49%
$38.02 million $7.14 million
Jun 26, 9 PM $0.000384
-0.23%
$38.22 million $7.2 million
Jun 26, 8 PM $0.000385
-0.61%
$38.31 million $7.12 million
Jun 26, 7 PM $0.000388
+0.86%
$38.55 million $7.12 million
Jun 26, 6 PM $0.000384
-0.41%
$38.22 million $6.97 million
Jun 26, 5 PM $0.000386
+0.31%
$38.38 million $7.08 million
Jun 26, 4 PM $0.000385
-1.00%
$38.26 million $7.13 million
Jun 26, 3 PM $0.000389
+1.45%
$38.65 million $7.52 million
Jun 26, 2 PM $0.000383
-1.06%
$38.11 million $7.2 million
Jun 26, 1 PM $0.000387
+2.06%
$38.52 million $7.33 million
Jun 26, 12 PM $0.00038
-0.46%
$37.73 million $7.61 million
Jun 26, 11 AM $0.000381
-0.47%
$37.91 million $7.65 million
Jun 26, 10 AM $0.000383
-0.41%
$38.09 million $7.67 million
Jun 26, 9 AM $0.000385
-1.22%
$38.24 million $7.75 million
Jun 26, 8 AM $0.000389
+0.58%
$38.72 million $7.79 million
Jun 26, 7 AM $0.000387
+0.95%
$38.5 million $7.8 million
Jun 26, 6 AM $0.000384
+1.93%
$38.13 million $7.66 million
Jun 26, 5 AM $0.000376
+0.63%
$37.41 million $7.31 million
Jun 26, 4 AM $0.000375
-0.14%
$37.25 million $7.32 million
Jun 26, 3 AM $0.000375
+2.37%
$37.3 million $7.25 million
Jun 26, 2 AM $0.000366
-1.90%
$36.44 million $7.08 million
Jun 26, 1 AM $0.000374
-1.24%
$37.14 million $6.97 million
Jun 26, 12 AM $0.000378
+0.26%
$37.61 million $7 million