Notcoin Historical Data

NOT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000425
-0.40%
$ 42.23 million $ 9.45 million
Mar 17, 12 AM $ 0.000426
-0.26%
$ 42.4 million $ 9.26 million
Mar 16, 11 PM $ 0.000428
-0.29%
$ 42.56 million $ 9.17 million
Mar 16, 10 PM $ 0.000429
+0.42%
$ 42.63 million $ 9.15 million
Mar 16, 9 PM $ 0.000427
-0.31%
$ 42.44 million $ 9.19 million
Mar 16, 8 PM $ 0.000428
+0.64%
$ 42.57 million $ 9.15 million
Mar 16, 7 PM $ 0.000425
-0.70%
$ 42.3 million $ 9.18 million
Mar 16, 6 PM $ 0.000428
-1.36%
$ 42.6 million $ 9.13 million
Mar 16, 5 PM $ 0.000434
+1.41%
$ 43.18 million $ 8.87 million
Mar 16, 4 PM $ 0.000428
+1.18%
$ 42.71 million $ 8.75 million
Mar 16, 3 PM $ 0.000423
-0.51%
$ 42.1 million $ 9.13 million
Mar 16, 2 PM $ 0.000425
-0.13%
$ 42.3 million $ 9.07 million
Mar 16, 1 PM $ 0.000426
+0.57%
$ 42.32 million $ 8.95 million
Mar 16, 12 PM $ 0.000424
-0.11%
$ 42.11 million $ 8.92 million
Mar 16, 11 AM $ 0.000424
-1.09%
$ 42.17 million $ 8.84 million
Mar 16, 10 AM $ 0.000429
-0.53%
$ 42.63 million $ 8.92 million
Mar 16, 9 AM $ 0.000431
+1.21%
$ 42.86 million $ 8.45 million
Mar 16, 8 AM $ 0.000426
-0.64%
$ 42.35 million $ 8.26 million
Mar 16, 7 AM $ 0.000429
+1.41%
$ 42.62 million $ 8.08 million
Mar 16, 6 AM $ 0.000423
+0.61%
$ 42.01 million $ 7.85 million
Mar 16, 5 AM $ 0.00042
+0.71%
$ 41.76 million $ 7.65 million
Mar 16, 4 AM $ 0.000417
+0.07%
$ 41.46 million $ 7.69 million
Mar 16, 3 AM $ 0.000417
+2.16%
$ 41.43 million $ 7.56 million
Mar 16, 2 AM $ 0.000408
+0.40%
$ 40.55 million $ 7.45 million
Mar 16, 1 AM $ 0.000406
+0.46%
$ 40.39 million $ 7.52 million
Mar 16, 12 AM $ 0.000404
+0.15%
$ 40.2 million $ 7.52 million
Mar 15, 11 PM $ 0.000404
-0.40%
$ 40.14 million $ 7.64 million
Mar 15, 10 PM $ 0.000405
+0.76%
$ 40.3 million $ 7.62 million
Mar 15, 9 PM $ 0.000402
+0.48%
$ 40 million $ 7.46 million
Mar 15, 8 PM $ 0.0004
-0.65%
$ 39.81 million $ 7.45 million
Mar 15, 7 PM $ 0.000403
+1.28%
$ 40.07 million $ 7.34 million
Mar 15, 6 PM $ 0.000398
-0.49%
$ 39.56 million $ 7.37 million
Mar 15, 5 PM $ 0.0004
+0.19%
$ 39.77 million $ 7.3 million
Mar 15, 4 PM $ 0.000399
+0.97%
$ 39.69 million $ 7.36 million
Mar 15, 3 PM $ 0.000395
-0.87%
$ 39.31 million $ 6.64 million
Mar 15, 2 PM $ 0.000399
+0.08%
$ 39.66 million $ 6.71 million
Mar 15, 1 PM $ 0.000399
+0.26%
$ 39.63 million $ 6.67 million
Mar 15, 12 PM $ 0.000397
+0.36%
$ 39.52 million $ 6.59 million
Mar 15, 11 AM $ 0.000396
-0.13%
$ 39.38 million $ 6.68 million
Mar 15, 10 AM $ 0.000397
+0.59%
$ 39.43 million $ 6.78 million
Mar 15, 9 AM $ 0.000394
+0.29%
$ 39.2 million $ 6.7 million
Mar 15, 8 AM $ 0.000393
-0.01%
$ 39.09 million $ 6.71 million
Mar 15, 7 AM $ 0.000393
+0.42%
$ 39.09 million $ 6.7 million
Mar 15, 6 AM $ 0.000391
+0.08%
$ 38.93 million $ 6.79 million
Mar 15, 5 AM $ 0.000391
-0.08%
$ 38.89 million $ 6.92 million
Mar 15, 4 AM $ 0.000391
-1.04%
$ 38.93 million $ 6.87 million
Mar 15, 3 AM $ 0.000396
-1.31%
$ 39.34 million $ 6.84 million
Mar 15, 2 AM $ 0.000401
+1.62%
$ 39.86 million $ 6.67 million
Mar 15, 1 AM $ 0.000394
+1.78%
$ 39.22 million $ 6.54 million
Mar 15, 12 AM $ 0.000388
+0.21%
$ 38.54 million $ 6.44 million