Notcoin Historical Data

NOT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00047
+0.46%
$ 46.73 million $ 12.47 million
Jan 30, 7 AM $ 0.000468
+2.50%
$ 46.52 million $ 12.65 million
Jan 30, 6 AM $ 0.000456
-0.81%
$ 45.39 million $ 12.64 million
Jan 30, 5 AM $ 0.00046
-0.13%
$ 45.75 million $ 12.25 million
Jan 30, 4 AM $ 0.000461
+0.98%
$ 45.82 million $ 12.26 million
Jan 30, 3 AM $ 0.000456
-0.36%
$ 45.37 million $ 12.17 million
Jan 30, 2 AM $ 0.000458
-1.98%
$ 45.54 million $ 12.41 million
Jan 30, 1 AM $ 0.000467
-1.17%
$ 46.46 million $ 13.32 million
Jan 30, 12 AM $ 0.000473
+0.81%
$ 47.01 million $ 12.85 million
Jan 29, 11 PM $ 0.000469
-0.71%
$ 46.64 million $ 12.86 million
Jan 29, 10 PM $ 0.000472
+0.04%
$ 46.97 million $ 12.94 million
Jan 29, 9 PM $ 0.000472
+0.38%
$ 46.95 million $ 12.89 million
Jan 29, 8 PM $ 0.00047
+0.68%
$ 46.77 million $ 12.89 million
Jan 29, 7 PM $ 0.000467
+0.09%
$ 46.48 million $ 12.89 million
Jan 29, 6 PM $ 0.000467
-0.50%
$ 46.41 million $ 12.8 million
Jan 29, 5 PM $ 0.000469
-0.25%
$ 46.64 million $ 12.69 million
Jan 29, 4 PM $ 0.00047
+0.50%
$ 46.7 million $ 13.28 million
Jan 29, 3 PM $ 0.000468
-1.48%
$ 46.56 million $ 13.65 million
Jan 29, 2 PM $ 0.000475
-2.31%
$ 47.26 million $ 12.41 million
Jan 29, 1 PM $ 0.000486
-0.43%
$ 48.33 million $ 12.32 million
Jan 29, 12 PM $ 0.000488
-0.56%
$ 48.54 million $ 12.38 million
Jan 29, 11 AM $ 0.000491
+0.37%
$ 48.81 million $ 12.17 million
Jan 29, 10 AM $ 0.000489
+0.81%
$ 48.64 million $ 11.85 million
Jan 29, 9 AM $ 0.000485
-1.12%
$ 48.2 million $ 11.7 million
Jan 29, 8 AM $ 0.000491
+0.38%
$ 48.75 million $ 11.43 million
Jan 29, 7 AM $ 0.000489
-0.39%
$ 48.62 million $ 11.1 million
Jan 29, 6 AM $ 0.000491
+0.31%
$ 48.81 million $ 10.73 million
Jan 29, 5 AM $ 0.000489
-0.06%
$ 48.64 million $ 10.64 million
Jan 29, 4 AM $ 0.00049
-0.24%
$ 48.69 million $ 10.46 million
Jan 29, 3 AM $ 0.000491
-0.53%
$ 48.81 million $ 10.2 million
Jan 29, 2 AM $ 0.000493
-2.69%
$ 49.07 million $ 9.9 million
Jan 29, 1 AM $ 0.000507
-1.57%
$ 50.43 million $ 8.82 million
Jan 29, 12 AM $ 0.000515
-1.26%
$ 51.23 million $ 8.53 million
Jan 28, 11 PM $ 0.000522
-0.50%
$ 51.88 million $ 8.46 million
Jan 28, 10 PM $ 0.000524
+0.37%
$ 52.14 million $ 8.37 million
Jan 28, 9 PM $ 0.000523
-0.45%
$ 51.95 million $ 8.36 million
Jan 28, 8 PM $ 0.000525
-0.44%
$ 52.19 million $ 8.33 million
Jan 28, 7 PM $ 0.000527
+0.70%
$ 52.42 million $ 8.34 million
Jan 28, 6 PM $ 0.000524
-0.74%
$ 52.05 million $ 8.11 million
Jan 28, 5 PM $ 0.000527
+1.25%
$ 52.44 million $ 8.08 million
Jan 28, 4 PM $ 0.000521
-0.61%
$ 51.8 million $ 7.32 million
Jan 28, 3 PM $ 0.000524
-0.82%
$ 52.12 million $ 6.71 million
Jan 28, 2 PM $ 0.000528
-0.47%
$ 52.56 million $ 6.78 million
Jan 28, 1 PM $ 0.000531
-0.71%
$ 52.79 million $ 6.77 million
Jan 28, 12 PM $ 0.000535
-1.52%
$ 53.17 million $ 6.78 million
Jan 28, 11 AM $ 0.000543
+0.10%
$ 53.99 million $ 6.8 million
Jan 28, 10 AM $ 0.000543
-0.56%
$ 53.94 million $ 6.82 million
Jan 28, 9 AM $ 0.000546
+1.14%
$ 54.24 million $ 6.82 million
Jan 28, 8 AM $ 0.000539
-0.19%
$ 53.63 million $ 6.72 million
Jan 28, 7 AM $ 0.00054
-0.34%
$ 53.73 million $ 6.88 million