Notcoin Historical Data

NOT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000546
+1.14%
$ 54.24 million $ 6.82 million
Jan 28, 8 AM $ 0.000539
-0.19%
$ 53.63 million $ 6.72 million
Jan 28, 7 AM $ 0.00054
-0.34%
$ 53.73 million $ 6.88 million
Jan 28, 6 AM $ 0.000542
+0.21%
$ 53.92 million $ 7.2 million
Jan 28, 5 AM $ 0.000541
+0.24%
$ 53.81 million $ 7.13 million
Jan 28, 4 AM $ 0.00054
-0.83%
$ 53.68 million $ 7.17 million
Jan 28, 3 AM $ 0.000544
-0.07%
$ 54.13 million $ 7.25 million
Jan 28, 2 AM $ 0.000545
-0.53%
$ 54.17 million $ 7.29 million
Jan 28, 1 AM $ 0.000548
-0.37%
$ 54.46 million $ 7.14 million
Jan 28, 12 AM $ 0.00055
+0.02%
$ 54.66 million $ 7.18 million
Jan 27, 11 PM $ 0.00055
+0.21%
$ 54.65 million $ 7.2 million
Jan 27, 10 PM $ 0.000548
+0.19%
$ 54.53 million $ 7.32 million
Jan 27, 9 PM $ 0.000547
-0.80%
$ 54.43 million $ 7.76 million
Jan 27, 8 PM $ 0.000552
+1.22%
$ 54.87 million $ 7.82 million
Jan 27, 7 PM $ 0.000545
+0.35%
$ 54.2 million $ 7.78 million
Jan 27, 6 PM $ 0.000543
+1.66%
$ 54.05 million $ 7.89 million
Jan 27, 5 PM $ 0.000534
-1.69%
$ 53.14 million $ 7.95 million
Jan 27, 4 PM $ 0.000544
+1.17%
$ 54.04 million $ 8.04 million
Jan 27, 3 PM $ 0.000537
+1.05%
$ 53.42 million $ 7.95 million
Jan 27, 2 PM $ 0.000532
+0.01%
$ 52.86 million $ 7.92 million
Jan 27, 1 PM $ 0.000532
-0.62%
$ 52.86 million $ 8.02 million
Jan 27, 12 PM $ 0.000535
-0.34%
$ 53.19 million $ 7.97 million
Jan 27, 11 AM $ 0.000537
-0.07%
$ 53.37 million $ 8.19 million
Jan 27, 10 AM $ 0.000537
-0.07%
$ 53.38 million $ 8.28 million
Jan 27, 9 AM $ 0.000537
-0.51%
$ 53.44 million $ 8.12 million
Jan 27, 8 AM $ 0.00054
-0.56%
$ 53.71 million $ 8.53 million
Jan 27, 7 AM $ 0.000543
+0.80%
$ 54.02 million $ 8.55 million
Jan 27, 6 AM $ 0.000539
-0.34%
$ 53.59 million $ 8.26 million
Jan 27, 5 AM $ 0.000541
-0.85%
$ 53.77 million $ 8.28 million
Jan 27, 4 AM $ 0.000545
-0.70%
$ 54.24 million $ 8.26 million
Jan 27, 3 AM $ 0.000549
-0.56%
$ 54.62 million $ 8.24 million
Jan 27, 2 AM $ 0.000552
-0.30%
$ 54.93 million $ 8.29 million
Jan 27, 1 AM $ 0.000554
+0.03%
$ 55.09 million $ 8.32 million
Jan 27, 12 AM $ 0.000554
+0.56%
$ 55.08 million $ 8.44 million
Jan 26, 11 PM $ 0.000551
+0.51%
$ 54.77 million $ 8.65 million
Jan 26, 10 PM $ 0.000548
+0.03%
$ 54.5 million $ 8.66 million
Jan 26, 9 PM $ 0.000548
+0.87%
$ 54.6 million $ 8.24 million
Jan 26, 8 PM $ 0.000543
-0.19%
$ 54.01 million $ 8.24 million
Jan 26, 7 PM $ 0.000544
-0.20%
$ 54.11 million $ 8.62 million
Jan 26, 6 PM $ 0.000545
+0.17%
$ 54.22 million $ 9.55 million
Jan 26, 5 PM $ 0.000544
+0.09%
$ 54.13 million $ 9.79 million
Jan 26, 4 PM $ 0.000544
+0.28%
$ 54.08 million $ 9.8 million
Jan 26, 3 PM $ 0.000542
+0.32%
$ 53.92 million $ 10.25 million
Jan 26, 2 PM $ 0.000541
+0.51%
$ 53.74 million $ 10.15 million
Jan 26, 1 PM $ 0.000538
+0.27%
$ 53.48 million $ 10.1 million
Jan 26, 12 PM $ 0.000536
-0.14%
$ 53.34 million $ 10.11 million
Jan 26, 11 AM $ 0.000537
-0.09%
$ 53.41 million $ 9.98 million
Jan 26, 10 AM $ 0.000538
+0.23%
$ 53.46 million $ 9.86 million
Jan 26, 9 AM $ 0.000536
-0.78%
$ 53.33 million $ 9.94 million
Jan 26, 8 AM $ 0.000541
+0.44%
$ 53.75 million $ 10.06 million