Notcoin Historical Data

NOT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.000378
+0.26%
$37.61 million $7 million
Jun 25, 11 PM $0.000377
+0.51%
$37.51 million $6.73 million
Jun 25, 10 PM $0.000375
-0.22%
$37.32 million $6.59 million
Jun 25, 9 PM $0.000376
+1.52%
$37.4 million $6.59 million
Jun 25, 8 PM $0.000371
+0.17%
$36.84 million $6.59 million
Jun 25, 7 PM $0.00037
-0.25%
$36.78 million $6.67 million
Jun 25, 6 PM $0.000371
-1.18%
$36.87 million $6.74 million
Jun 25, 5 PM $0.000375
+0.28%
$37.31 million $6.77 million
Jun 25, 4 PM $0.000374
+0.81%
$37.21 million $6.87 million
Jun 25, 3 PM $0.000371
+0.15%
$36.91 million $7.26 million
Jun 25, 2 PM $0.000371
+3.35%
$36.85 million $7.33 million
Jun 25, 1 PM $0.000358
-6.12%
$35.63 million $7.16 million
Jun 25, 12 PM $0.000382
-0.08%
$37.95 million $7.57 million
Jun 25, 11 AM $0.000382
-0.64%
$37.98 million $7.52 million
Jun 25, 10 AM $0.000384
-0.62%
$38.23 million $7.56 million
Jun 25, 9 AM $0.000387
-0.07%
$38.46 million $7.47 million
Jun 25, 8 AM $0.000387
-0.17%
$38.49 million $7.45 million
Jun 25, 7 AM $0.000388
+0.02%
$38.56 million $7.69 million
Jun 25, 6 AM $0.000388
-0.46%
$38.55 million $7.74 million
Jun 25, 5 AM $0.00039
+0.88%
$38.73 million $7.74 million
Jun 25, 4 AM $0.000386
+0.81%
$38.4 million $7.69 million
Jun 25, 3 AM $0.000383
+0.10%
$38.09 million $7.71 million
Jun 25, 2 AM $0.000383
-0.42%
$38.05 million $7.67 million
Jun 25, 1 AM $0.000384
-0.04%
$38.21 million $7.71 million
Jun 25, 12 AM $0.000384
-0.44%
$38.22 million $7.73 million
Jun 24, 11 PM $0.000386
-0.08%
$38.4 million $7.73 million
Jun 24, 10 PM $0.000386
-0.65%
$38.43 million $7.67 million
Jun 24, 9 PM $0.000389
+1.01%
$38.68 million $7.65 million
Jun 24, 8 PM $0.000385
+1.60%
$38.29 million $7.59 million
Jun 24, 7 PM $0.000379
+0.67%
$37.69 million $7.47 million
Jun 24, 6 PM $0.000377
+2.16%
$37.44 million $7.35 million
Jun 24, 5 PM $0.000369
-0.25%
$36.65 million $7.21 million
Jun 24, 4 PM $0.00037
-1.61%
$36.74 million $7.13 million
Jun 24, 3 PM $0.000376
-2.62%
$37.35 million $6.41 million
Jun 24, 2 PM $0.000386
+0.65%
$38.35 million $6.28 million
Jun 24, 1 PM $0.000383
-0.92%
$38.1 million $6.15 million
Jun 24, 12 PM $0.000387
-0.81%
$38.45 million $5.64 million
Jun 24, 11 AM $0.00039
+0.10%
$38.77 million $5.69 million
Jun 24, 10 AM $0.00039
-0.75%
$38.73 million $5.63 million
Jun 24, 9 AM $0.000392
-0.95%
$39.02 million $5.65 million
Jun 24, 8 AM $0.000396
+1.28%
$39.4 million $5.67 million
Jun 24, 7 AM $0.000391
-1.06%
$38.9 million $5.68 million
Jun 24, 6 AM $0.000395
-0.26%
$39.32 million $5.82 million
Jun 24, 5 AM $0.000396
+1.49%
$39.42 million $6.05 million
Jun 24, 4 AM $0.000391
-0.48%
$38.84 million $6.04 million
Jun 24, 3 AM $0.000393
+0.04%
$39.03 million $6.07 million
Jun 24, 2 AM $0.000392
-0.71%
$39.01 million $6.14 million
Jun 24, 1 AM $0.000395
-0.21%
$39.29 million $6.15 million
Jun 24, 12 AM $0.000396
+0.62%
$39.37 million $6.2 million
Jun 23, 11 PM $0.000394
+0.38%
$39.13 million $6.2 million