Notcoin Historical Data

NOT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.000394
+0.38%
$39.13 million $6.2 million
Jun 23, 10 PM $0.000392
-0.33%
$38.98 million $6.26 million
Jun 23, 9 PM $0.000393
+0.66%
$39.11 million $6.36 million
Jun 23, 8 PM $0.000391
+0.16%
$38.85 million $6.35 million
Jun 23, 7 PM $0.00039
+0.34%
$38.79 million $6.35 million
Jun 23, 6 PM $0.000389
+0.38%
$38.66 million $6.42 million
Jun 23, 5 PM $0.000387
-1.00%
$38.51 million $6.49 million
Jun 23, 4 PM $0.000391
+0.03%
$38.9 million $6.48 million
Jun 23, 3 PM $0.000391
-1.37%
$38.9 million $6.45 million
Jun 23, 2 PM $0.000397
+0.10%
$39.44 million $6.53 million
Jun 23, 1 PM $0.000396
+0.56%
$39.4 million $6.54 million
Jun 23, 12 PM $0.000394
-0.44%
$39.18 million $6.57 million
Jun 23, 11 AM $0.000396
+1.04%
$39.35 million $6.62 million
Jun 23, 10 AM $0.000392
-0.84%
$38.94 million $6.65 million
Jun 23, 9 AM $0.000395
+0.20%
$39.27 million $6.66 million
Jun 23, 8 AM $0.000394
-2.07%
$39.19 million $7.21 million
Jun 23, 7 AM $0.000403
-0.75%
$40.02 million $7.03 million
Jun 23, 6 AM $0.000406
-1.82%
$40.32 million $7.01 million
Jun 23, 5 AM $0.000413
-0.23%
$41.07 million $7.44 million
Jun 23, 4 AM $0.000414
+0.34%
$41.17 million $7.43 million
Jun 23, 3 AM $0.000413
+0.53%
$41.02 million $7.41 million
Jun 23, 2 AM $0.00041
+0.46%
$40.81 million $7.46 million
Jun 23, 1 AM $0.000409
+0.67%
$40.62 million $7.42 million
Jun 23, 12 AM $0.000406
+0.25%
$40.35 million $7.44 million
Jun 22, 11 PM $0.000405
+0.24%
$40.26 million $7.39 million
Jun 22, 10 PM $0.000404
-0.53%
$40.17 million $7.34 million
Jun 22, 9 PM $0.000406
-0.42%
$40.38 million $7.39 million
Jun 22, 8 PM $0.000408
-0.38%
$40.55 million $7.47 million
Jun 22, 7 PM $0.000409
-0.32%
$40.7 million $7.5 million
Jun 22, 6 PM $0.000411
-0.55%
$40.83 million $7.45 million
Jun 22, 5 PM $0.000413
-0.11%
$41.06 million $7.34 million
Jun 22, 4 PM $0.000413
+0.19%
$41.1 million $7.39 million
Jun 22, 3 PM $0.000413
-0.93%
$41.03 million $7.35 million
Jun 22, 2 PM $0.000416
-0.72%
$41.41 million $7.31 million
Jun 22, 1 PM $0.00042
+0.68%
$41.71 million $7.33 million
Jun 22, 12 PM $0.000417
+0.40%
$41.43 million $7.31 million
Jun 22, 11 AM $0.000415
+0.41%
$41.27 million $7.26 million
Jun 22, 10 AM $0.000413
-0.33%
$41.1 million $7.27 million
Jun 22, 9 AM $0.000415
-1.99%
$41.23 million $7.32 million
Jun 22, 8 AM $0.000423
-0.25%
$42.07 million $7 million
Jun 22, 7 AM $0.000424
+0.46%
$42.16 million $7.26 million
Jun 22, 6 AM $0.000422
+1.83%
$41.97 million $7.34 million
Jun 22, 5 AM $0.000414
-0.44%
$41.21 million $6.79 million
Jun 22, 4 AM $0.000416
-0.35%
$41.39 million $6.82 million
Jun 22, 3 AM $0.000418
-0.28%
$41.54 million $6.84 million
Jun 22, 2 AM $0.000419
+0.24%
$41.66 million $6.72 million
Jun 22, 1 AM $0.000418
+0.74%
$41.56 million $6.7 million
Jun 22, 12 AM $0.000415
+0.85%
$41.25 million $6.65 million
Jun 21, 11 PM $0.000411
-0.51%
$40.9 million $6.64 million
Jun 21, 10 PM $0.000413
+0.70%
$41.11 million $6.64 million