Notcoin Historical Data

NOT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000382
-0.19%
$ 37.99 million $ 8.74 million
Mar 10, 10 PM $ 0.000383
+0.04%
$ 38.06 million $ 8.69 million
Mar 10, 9 PM $ 0.000383
-0.75%
$ 38.05 million $ 8.72 million
Mar 10, 8 PM $ 0.000386
+0.50%
$ 38.33 million $ 8.75 million
Mar 10, 7 PM $ 0.000384
-1.10%
$ 38.14 million $ 8.71 million
Mar 10, 6 PM $ 0.000388
-1.73%
$ 38.56 million $ 8.8 million
Mar 10, 5 PM $ 0.000395
-0.20%
$ 39.24 million $ 9.24 million
Mar 10, 4 PM $ 0.000395
+0.41%
$ 39.32 million $ 10.27 million
Mar 10, 3 PM $ 0.000394
-1.17%
$ 39.16 million $ 11.36 million
Mar 10, 2 PM $ 0.000398
+2.44%
$ 39.62 million $ 12.52 million
Mar 10, 1 PM $ 0.000389
-0.64%
$ 38.68 million $ 12.33 million
Mar 10, 12 PM $ 0.000391
-0.06%
$ 38.92 million $ 12.27 million
Mar 10, 11 AM $ 0.000392
-0.29%
$ 38.95 million $ 12.31 million
Mar 10, 10 AM $ 0.000393
-0.43%
$ 39.06 million $ 12.26 million
Mar 10, 9 AM $ 0.000395
+0.27%
$ 39.23 million $ 12.18 million
Mar 10, 8 AM $ 0.000393
+0.38%
$ 39.12 million $ 12.11 million
Mar 10, 7 AM $ 0.000392
+0.80%
$ 38.97 million $ 12.09 million
Mar 10, 6 AM $ 0.000389
+0.56%
$ 38.66 million $ 12.01 million
Mar 10, 5 AM $ 0.000387
-2.05%
$ 38.45 million $ 11.96 million
Mar 10, 4 AM $ 0.000395
+1.51%
$ 39.25 million $ 12.11 million
Mar 10, 3 AM $ 0.000389
-0.45%
$ 38.67 million $ 12 million
Mar 10, 2 AM $ 0.000391
+0.76%
$ 38.84 million $ 11.86 million
Mar 10, 1 AM $ 0.000388
-0.12%
$ 38.55 million $ 11.85 million
Mar 10, 12 AM $ 0.000388
+1.14%
$ 38.59 million $ 11.9 million
Mar 9, 11 PM $ 0.000384
+0.27%
$ 38.16 million $ 11.89 million
Mar 9, 10 PM $ 0.000383
-1.48%
$ 38.06 million $ 11.99 million
Mar 9, 9 PM $ 0.000389
+0.20%
$ 38.63 million $ 12.18 million
Mar 9, 8 PM $ 0.000388
-0.35%
$ 38.55 million $ 12.15 million
Mar 9, 7 PM $ 0.000389
+0.61%
$ 38.69 million $ 12.16 million
Mar 9, 6 PM $ 0.000387
-1.89%
$ 38.45 million $ 11.93 million
Mar 9, 5 PM $ 0.000394
-0.13%
$ 39.2 million $ 11.31 million
Mar 9, 4 PM $ 0.000395
+2.56%
$ 39.25 million $ 10.2 million
Mar 9, 3 PM $ 0.000385
+2.75%
$ 38.28 million $ 9.02 million
Mar 9, 2 PM $ 0.000375
+0.47%
$ 37.26 million $ 7.8 million
Mar 9, 1 PM $ 0.000373
+0.51%
$ 37.08 million $ 7.82 million
Mar 9, 12 PM $ 0.000371
+0.69%
$ 36.9 million $ 7.87 million
Mar 9, 11 AM $ 0.000369
+0.52%
$ 36.64 million $ 7.88 million
Mar 9, 10 AM $ 0.000367
-0.21%
$ 36.45 million $ 7.92 million
Mar 9, 9 AM $ 0.000367
+0.03%
$ 36.53 million $ 8.02 million
Mar 9, 8 AM $ 0.000367
-0.15%
$ 36.52 million $ 8.11 million
Mar 9, 7 AM $ 0.000368
-0.72%
$ 36.57 million $ 7.96 million
Mar 9, 6 AM $ 0.00037
-1.01%
$ 36.84 million $ 7.96 million
Mar 9, 5 AM $ 0.000374
+1.58%
$ 37.21 million $ 7.99 million
Mar 9, 4 AM $ 0.000368
+1.40%
$ 36.63 million $ 7.75 million
Mar 9, 3 AM $ 0.000363
+0.18%
$ 36.13 million $ 7.76 million
Mar 9, 2 AM $ 0.000363
+1.10%
$ 36.06 million $ 7.71 million
Mar 9, 1 AM $ 0.000359
-0.65%
$ 35.67 million $ 7.66 million
Mar 9, 12 AM $ 0.000361
+1.18%
$ 35.9 million $ 7.64 million
Mar 8, 11 PM $ 0.000357
-0.56%
$ 35.48 million $ 7.53 million
Mar 8, 10 PM $ 0.000359
-1.19%
$ 35.68 million $ 7.4 million