Notcoin Historical Data

NOT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000563
+0.32%
$ 55.94 million $ 9.25 million
Jan 24, 7 AM $ 0.000561
-0.57%
$ 55.76 million $ 9.76 million
Jan 24, 6 AM $ 0.000564
+1.12%
$ 56.08 million $ 9.75 million
Jan 24, 5 AM $ 0.000558
+0.00%
$ 55.43 million $ 9.69 million
Jan 24, 4 AM $ 0.000558
-0.43%
$ 55.44 million $ 9.71 million
Jan 24, 3 AM $ 0.00056
+1.05%
$ 55.68 million $ 9.72 million
Jan 24, 2 AM $ 0.000554
+0.89%
$ 55.1 million $ 9.6 million
Jan 24, 1 AM $ 0.000549
+0.13%
$ 54.61 million $ 9.51 million
Jan 24, 12 AM $ 0.000549
-0.02%
$ 54.54 million $ 9.48 million
Jan 23, 11 PM $ 0.000549
+0.28%
$ 54.55 million $ 9.43 million
Jan 23, 10 PM $ 0.000547
+0.79%
$ 54.4 million $ 9.51 million
Jan 23, 9 PM $ 0.000543
+0.22%
$ 53.98 million $ 9.52 million
Jan 23, 8 PM $ 0.000542
-0.78%
$ 53.86 million $ 9.54 million
Jan 23, 7 PM $ 0.000546
-1.90%
$ 54.29 million $ 9.45 million
Jan 23, 6 PM $ 0.000557
+0.00%
$ 55.33 million $ 9.26 million
Jan 23, 5 PM $ 0.000556
+0.03%
$ 55.33 million $ 9.22 million
Jan 23, 4 PM $ 0.000556
+0.26%
$ 55.32 million $ 8.59 million
Jan 23, 3 PM $ 0.000555
+2.22%
$ 55.17 million $ 8.42 million
Jan 23, 2 PM $ 0.000543
-1.58%
$ 53.9 million $ 8.24 million
Jan 23, 1 PM $ 0.000552
+0.16%
$ 54.84 million $ 8.05 million
Jan 23, 12 PM $ 0.000551
-0.44%
$ 54.75 million $ 8.13 million
Jan 23, 11 AM $ 0.000553
+0.37%
$ 55 million $ 8.14 million
Jan 23, 10 AM $ 0.000551
-0.62%
$ 54.8 million $ 8.11 million
Jan 23, 9 AM $ 0.000555
+0.65%
$ 55.13 million $ 8.02 million
Jan 23, 8 AM $ 0.000551
-0.49%
$ 54.8 million $ 7.79 million
Jan 23, 7 AM $ 0.000554
+0.32%
$ 55.06 million $ 7.17 million
Jan 23, 6 AM $ 0.000552
-0.39%
$ 54.88 million $ 7.13 million
Jan 23, 5 AM $ 0.000554
+0.82%
$ 55.09 million $ 7.05 million
Jan 23, 4 AM $ 0.00055
+0.70%
$ 54.64 million $ 6.95 million
Jan 23, 3 AM $ 0.000546
+0.94%
$ 54.26 million $ 6.95 million
Jan 23, 2 AM $ 0.000541
-0.59%
$ 53.75 million $ 6.85 million
Jan 23, 1 AM $ 0.000544
+0.91%
$ 54.07 million $ 6.87 million
Jan 23, 12 AM $ 0.000539
+0.49%
$ 53.58 million $ 6.91 million
Jan 22, 11 PM $ 0.000536
-0.14%
$ 53.33 million $ 6.97 million
Jan 22, 10 PM $ 0.000537
-0.25%
$ 53.4 million $ 6.97 million
Jan 22, 9 PM $ 0.000538
+0.13%
$ 53.54 million $ 6.94 million
Jan 22, 8 PM $ 0.000538
-0.80%
$ 53.47 million $ 7.03 million
Jan 22, 7 PM $ 0.000542
+0.20%
$ 53.9 million $ 7.18 million
Jan 22, 6 PM $ 0.000541
-0.24%
$ 53.8 million $ 7.57 million
Jan 22, 5 PM $ 0.000542
-0.22%
$ 53.92 million $ 7.62 million
Jan 22, 4 PM $ 0.000543
+1.59%
$ 54.03 million $ 7.79 million
Jan 22, 3 PM $ 0.000535
-0.05%
$ 53.19 million $ 7.79 million
Jan 22, 2 PM $ 0.000535
-1.46%
$ 53.2 million $ 7.79 million
Jan 22, 1 PM $ 0.000543
-0.34%
$ 54 million $ 8.04 million
Jan 22, 12 PM $ 0.000545
-0.32%
$ 54.18 million $ 8.16 million
Jan 22, 11 AM $ 0.000547
-0.71%
$ 54.36 million $ 8.36 million
Jan 22, 10 AM $ 0.000551
-0.27%
$ 54.75 million $ 8.36 million
Jan 22, 9 AM $ 0.000552
+0.37%
$ 54.9 million $ 8.39 million
Jan 22, 8 AM $ 0.00055
+0.29%
$ 54.7 million $ 8.48 million
Jan 22, 7 AM $ 0.000549
-0.63%
$ 54.54 million $ 8.56 million