Notcoin Historical Data

NOT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.000413
+0.70%
$41.11 million $6.64 million
Jun 21, 9 PM $0.000411
+0.02%
$40.83 million $6.58 million
Jun 21, 8 PM $0.000411
-0.88%
$40.82 million $6.53 million
Jun 21, 7 PM $0.000414
-0.03%
$41.18 million $6.55 million
Jun 21, 6 PM $0.000414
+0.42%
$41.19 million $6.54 million
Jun 21, 5 PM $0.000413
-0.41%
$41.02 million $6.5 million
Jun 21, 4 PM $0.000414
-0.20%
$41.19 million $6.48 million
Jun 21, 3 PM $0.000415
-0.03%
$41.27 million $6.45 million
Jun 21, 2 PM $0.000415
-0.99%
$41.29 million $6.49 million
Jun 21, 1 PM $0.000419
+0.23%
$41.7 million $6.51 million
Jun 21, 12 PM $0.000418
+0.25%
$41.6 million $6.42 million
Jun 21, 11 AM $0.000417
-0.65%
$41.5 million $6.38 million
Jun 21, 10 AM $0.00042
+0.21%
$41.77 million $6.41 million
Jun 21, 9 AM $0.000419
-0.43%
$41.68 million $6.34 million
Jun 21, 8 AM $0.000421
+0.41%
$41.86 million $6.2 million
Jun 21, 7 AM $0.000419
+1.84%
$41.69 million $5.83 million
Jun 21, 6 AM $0.000412
+0.70%
$40.93 million $5.57 million
Jun 21, 5 AM $0.000409
+1.23%
$40.65 million $5.45 million
Jun 21, 4 AM $0.000404
-0.19%
$40.15 million $5.44 million
Jun 21, 3 AM $0.000405
+0.13%
$40.23 million $5.46 million
Jun 21, 2 AM $0.000404
-0.27%
$40.17 million $5.48 million
Jun 21, 1 AM $0.000405
+0.67%
$40.28 million $5.5 million
Jun 21, 12 AM $0.000402
+0.06%
$40.01 million $5.49 million
Jun 20, 11 PM $0.000402
-0.07%
$39.99 million $5.49 million
Jun 20, 10 PM $0.000402
+0.33%
$40.02 million $5.47 million
Jun 20, 9 PM $0.000401
+0.22%
$39.89 million $5.41 million
Jun 20, 8 PM $0.0004
+0.00%
$39.8 million $5.42 million
Jun 20, 7 PM $0.0004
-0.13%
$39.8 million $5.42 million
Jun 20, 6 PM $0.000401
+0.19%
$39.85 million $5.47 million
Jun 20, 5 PM $0.0004
-1.00%
$39.78 million $5.56 million
Jun 20, 4 PM $0.000404
+0.41%
$40.18 million $5.6 million
Jun 20, 3 PM $0.000402
+0.55%
$40.01 million $5.69 million
Jun 20, 2 PM $0.0004
+0.82%
$39.79 million $5.94 million
Jun 20, 1 PM $0.000397
-0.45%
$39.47 million $5.87 million
Jun 20, 12 PM $0.000399
+0.09%
$39.65 million $5.9 million
Jun 20, 11 AM $0.000398
-0.53%
$39.61 million $5.98 million
Jun 20, 10 AM $0.000401
-1.42%
$39.82 million $5.95 million
Jun 20, 9 AM $0.000406
+0.56%
$40.4 million $5.96 million
Jun 20, 8 AM $0.000404
+0.22%
$40.17 million $5.99 million
Jun 20, 7 AM $0.000403
-0.32%
$40.08 million $6.02 million
Jun 20, 6 AM $0.000404
-0.11%
$40.21 million $6.13 million
Jun 20, 5 AM $0.000405
-0.47%
$40.26 million $6.1 million
Jun 20, 4 AM $0.000407
+0.33%
$40.45 million $6.09 million
Jun 20, 3 AM $0.000405
+0.27%
$40.31 million $6.11 million
Jun 20, 2 AM $0.000404
-0.36%
$40.2 million $6.18 million
Jun 20, 1 AM $0.000406
-0.17%
$40.35 million $6.19 million
Jun 20, 12 AM $0.000406
+0.17%
$40.41 million $6.23 million
Jun 19, 11 PM $0.000406
+0.04%
$40.34 million $6.26 million
Jun 19, 10 PM $0.000406
+0.61%
$40.33 million $6.36 million
Jun 19, 9 PM $0.000403
-0.40%
$40.08 million $6.42 million