Notcoin Historical Data

NOT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.000405
+0.27%
$40.24 million $6.42 million
Jun 19, 7 PM $0.000404
-0.89%
$40.14 million $6.41 million
Jun 19, 6 PM $0.000407
-0.90%
$40.5 million $6.44 million
Jun 19, 5 PM $0.000411
+1.02%
$40.87 million $6.42 million
Jun 19, 4 PM $0.000407
-0.65%
$40.46 million $6.52 million
Jun 19, 3 PM $0.00041
+2.36%
$40.72 million $6.52 million
Jun 19, 2 PM $0.0004
-1.20%
$39.79 million $6.51 million
Jun 19, 1 PM $0.000405
+1.31%
$40.27 million $6.56 million
Jun 19, 12 PM $0.0004
+1.25%
$39.75 million $6.6 million
Jun 19, 11 AM $0.000395
-0.46%
$39.26 million $6.47 million
Jun 19, 10 AM $0.000397
-0.07%
$39.44 million $6.54 million
Jun 19, 9 AM $0.000397
+0.05%
$39.47 million $6.48 million
Jun 19, 8 AM $0.000397
+0.33%
$39.45 million $6.46 million
Jun 19, 7 AM $0.000395
-0.93%
$39.32 million $6.44 million
Jun 19, 6 AM $0.000399
-0.25%
$39.69 million $6.41 million
Jun 19, 5 AM $0.0004
+0.44%
$39.79 million $6.49 million
Jun 19, 4 AM $0.000398
-1.92%
$39.61 million $6.46 million
Jun 19, 3 AM $0.000406
-0.47%
$40.39 million $6.49 million
Jun 19, 2 AM $0.000408
-0.32%
$40.58 million $6.8 million
Jun 19, 1 AM $0.000409
+0.61%
$40.71 million $6.81 million
Jun 19, 12 AM $0.000407
+1.11%
$40.47 million $6.73 million
Jun 18, 11 PM $0.000403
+0.17%
$40.02 million $6.65 million
Jun 18, 10 PM $0.000402
+0.11%
$39.95 million $6.54 million
Jun 18, 9 PM $0.000401
-0.65%
$39.91 million $6.51 million
Jun 18, 8 PM $0.000404
-0.31%
$40.18 million $6.55 million
Jun 18, 7 PM $0.000405
+0.59%
$40.3 million $6.57 million
Jun 18, 6 PM $0.000403
+0.03%
$40.07 million $6.81 million
Jun 18, 5 PM $0.000403
-1.17%
$40.05 million $7.13 million
Jun 18, 4 PM $0.000408
+2.29%
$40.52 million $7.1 million
Jun 18, 3 PM $0.000398
-3.71%
$39.62 million $7.15 million
Jun 18, 2 PM $0.000414
-0.70%
$41.14 million $7.01 million
Jun 18, 1 PM $0.000417
+0.51%
$41.43 million $7.1 million
Jun 18, 12 PM $0.000415
+0.77%
$41.22 million $7.02 million
Jun 18, 11 AM $0.000411
-0.98%
$40.91 million $7.14 million
Jun 18, 10 AM $0.000415
+0.04%
$41.31 million $7.13 million
Jun 18, 9 AM $0.000415
-0.30%
$41.3 million $7.2 million
Jun 18, 8 AM $0.000417
+0.47%
$41.42 million $7.19 million
Jun 18, 7 AM $0.000415
-0.73%
$41.23 million $7.32 million
Jun 18, 6 AM $0.000418
-0.24%
$41.53 million $7.41 million
Jun 18, 5 AM $0.000419
+0.76%
$41.63 million $7.39 million
Jun 18, 4 AM $0.000416
-2.00%
$41.32 million $7.43 million
Jun 18, 3 AM $0.000424
+0.66%
$42.18 million $7.51 million
Jun 18, 2 AM $0.000421
-0.36%
$41.9 million $7.53 million
Jun 18, 1 AM $0.000423
+0.09%
$42.05 million $7.54 million
Jun 18, 12 AM $0.000423
+0.65%
$42.01 million $7.54 million
Jun 17, 11 PM $0.00042
+0.63%
$41.74 million $7.61 million
Jun 17, 10 PM $0.000417
+0.62%
$41.48 million $7.74 million
Jun 17, 9 PM $0.000415
-0.37%
$41.22 million $7.79 million
Jun 17, 8 PM $0.000416
+0.41%
$41.38 million $7.91 million
Jun 17, 7 PM $0.000414
-1.57%
$41.21 million $8.1 million