Notcoin Historical Data

NOT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00055
+0.29%
$ 54.7 million $ 8.48 million
Jan 22, 7 AM $ 0.000549
-0.63%
$ 54.54 million $ 8.56 million
Jan 22, 6 AM $ 0.000552
-0.08%
$ 54.88 million $ 8.61 million
Jan 22, 5 AM $ 0.000552
-0.25%
$ 54.93 million $ 8.64 million
Jan 22, 4 AM $ 0.000554
+0.14%
$ 55.07 million $ 8.76 million
Jan 22, 3 AM $ 0.000553
-0.41%
$ 55 million $ 8.86 million
Jan 22, 2 AM $ 0.000555
-0.31%
$ 55.22 million $ 8.87 million
Jan 22, 1 AM $ 0.000557
+0.92%
$ 55.39 million $ 9.08 million
Jan 22, 12 AM $ 0.000552
+0.77%
$ 54.92 million $ 9.05 million
Jan 21, 11 PM $ 0.000548
-1.49%
$ 54.44 million $ 9.07 million
Jan 21, 10 PM $ 0.000556
-0.74%
$ 55.29 million $ 9.12 million
Jan 21, 9 PM $ 0.00056
+0.57%
$ 55.7 million $ 9.24 million
Jan 21, 8 PM $ 0.000557
-0.63%
$ 55.39 million $ 9.13 million
Jan 21, 7 PM $ 0.000561
+3.65%
$ 55.74 million $ 8.98 million
Jan 21, 6 PM $ 0.000541
+0.50%
$ 53.77 million $ 8.48 million
Jan 21, 5 PM $ 0.000538
+0.03%
$ 53.51 million $ 8.49 million
Jan 21, 4 PM $ 0.000538
-3.39%
$ 53.52 million $ 8.37 million
Jan 21, 3 PM $ 0.000557
-0.39%
$ 55.37 million $ 8.6 million
Jan 21, 2 PM $ 0.000559
+3.16%
$ 55.59 million $ 8.73 million
Jan 21, 1 PM $ 0.000542
-0.64%
$ 53.93 million $ 8.44 million
Jan 21, 12 PM $ 0.000545
-0.25%
$ 54.2 million $ 8.55 million
Jan 21, 11 AM $ 0.000547
-0.89%
$ 54.39 million $ 8.34 million
Jan 21, 10 AM $ 0.000552
-0.46%
$ 54.85 million $ 8.41 million
Jan 21, 9 AM $ 0.000554
+0.26%
$ 55.13 million $ 8.47 million
Jan 21, 8 AM $ 0.000553
-0.55%
$ 54.96 million $ 8.46 million
Jan 21, 7 AM $ 0.000556
-0.11%
$ 55.25 million $ 8.7 million
Jan 21, 6 AM $ 0.000556
+0.72%
$ 55.3 million $ 8.74 million
Jan 21, 5 AM $ 0.000553
-0.85%
$ 54.94 million $ 9.14 million
Jan 21, 4 AM $ 0.000557
+1.09%
$ 55.39 million $ 9.49 million
Jan 21, 3 AM $ 0.000551
+0.93%
$ 54.79 million $ 9.47 million
Jan 21, 2 AM $ 0.000546
+0.17%
$ 54.3 million $ 9.46 million
Jan 21, 1 AM $ 0.000545
+0.79%
$ 54.2 million $ 9.35 million
Jan 21, 12 AM $ 0.000541
+2.46%
$ 53.78 million $ 9.29 million
Jan 20, 11 PM $ 0.000528
-0.59%
$ 52.49 million $ 9.15 million
Jan 20, 10 PM $ 0.000531
-0.38%
$ 52.8 million $ 9.18 million
Jan 20, 9 PM $ 0.000533
-0.80%
$ 52.99 million $ 9.12 million
Jan 20, 8 PM $ 0.000537
+1.43%
$ 53.43 million $ 9.2 million
Jan 20, 7 PM $ 0.00053
+0.77%
$ 52.67 million $ 9.23 million
Jan 20, 6 PM $ 0.000526
-0.43%
$ 52.27 million $ 9.3 million
Jan 20, 5 PM $ 0.000528
-0.55%
$ 52.5 million $ 9.3 million
Jan 20, 4 PM $ 0.000531
-0.67%
$ 52.77 million $ 9.29 million
Jan 20, 3 PM $ 0.000534
-1.44%
$ 53.13 million $ 9.44 million
Jan 20, 2 PM $ 0.000542
+0.89%
$ 53.91 million $ 9.24 million
Jan 20, 1 PM $ 0.000537
-1.33%
$ 53.43 million $ 9.48 million
Jan 20, 12 PM $ 0.000545
+0.66%
$ 54.15 million $ 9.25 million
Jan 20, 11 AM $ 0.000541
-0.64%
$ 53.8 million $ 9.42 million
Jan 20, 10 AM $ 0.000545
+0.30%
$ 54.15 million $ 9.44 million
Jan 20, 9 AM $ 0.000543
+0.00%
$ 53.93 million $ 9.38 million
Jan 20, 8 AM $ 0.000543
-0.93%
$ 53.98 million $ 9.41 million
Jan 20, 7 AM $ 0.000548
-0.93%
$ 54.49 million $ 9.21 million