Notcoin Historical Data

NOT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000359
-1.19%
$ 35.68 million $ 7.4 million
Mar 8, 9 PM $ 0.000363
+0.36%
$ 36.11 million $ 7.12 million
Mar 8, 8 PM $ 0.000362
+0.46%
$ 35.98 million $ 7.02 million
Mar 8, 7 PM $ 0.00036
-0.16%
$ 35.82 million $ 6.86 million
Mar 8, 6 PM $ 0.000361
+0.11%
$ 35.88 million $ 6.88 million
Mar 8, 5 PM $ 0.00036
+0.66%
$ 35.81 million $ 6.99 million
Mar 8, 4 PM $ 0.000358
-0.55%
$ 35.58 million $ 6.98 million
Mar 8, 3 PM $ 0.00036
-0.93%
$ 35.78 million $ 6.91 million
Mar 8, 2 PM $ 0.000363
+0.28%
$ 36.11 million $ 6.95 million
Mar 8, 1 PM $ 0.000362
-0.06%
$ 36.01 million $ 6.82 million
Mar 8, 12 PM $ 0.000362
-0.66%
$ 36.03 million $ 6.78 million
Mar 8, 11 AM $ 0.000365
-0.80%
$ 36.27 million $ 6.75 million
Mar 8, 10 AM $ 0.000368
+1.72%
$ 36.56 million $ 6.82 million
Mar 8, 9 AM $ 0.000362
+1.38%
$ 35.95 million $ 6.69 million
Mar 8, 8 AM $ 0.000357
+0.06%
$ 35.46 million $ 6.46 million
Mar 8, 7 AM $ 0.000356
+0.40%
$ 35.43 million $ 6.57 million
Mar 8, 6 AM $ 0.000355
+0.07%
$ 35.29 million $ 6.54 million
Mar 8, 5 AM $ 0.000355
+1.18%
$ 35.27 million $ 6.52 million
Mar 8, 4 AM $ 0.000351
-0.54%
$ 34.86 million $ 6.51 million
Mar 8, 3 AM $ 0.000352
+0.22%
$ 35.05 million $ 6.58 million
Mar 8, 2 AM $ 0.000352
-1.24%
$ 34.97 million $ 6.58 million
Mar 8, 1 AM $ 0.000356
-0.31%
$ 35.41 million $ 6.57 million
Mar 8, 12 AM $ 0.000357
-0.32%
$ 35.52 million $ 6.65 million
Mar 7, 11 PM $ 0.000358
+0.31%
$ 35.63 million $ 6.64 million
Mar 7, 10 PM $ 0.000357
-1.46%
$ 35.52 million $ 6.63 million
Mar 7, 9 PM $ 0.000363
+0.32%
$ 36.05 million $ 6.64 million
Mar 7, 8 PM $ 0.000361
+0.58%
$ 35.93 million $ 6.67 million
Mar 7, 7 PM $ 0.000359
-0.79%
$ 35.72 million $ 6.68 million
Mar 7, 6 PM $ 0.000362
-0.17%
$ 36.01 million $ 6.67 million
Mar 7, 5 PM $ 0.000363
-0.03%
$ 36.07 million $ 6.66 million
Mar 7, 4 PM $ 0.000363
+0.39%
$ 36.08 million $ 6.71 million
Mar 7, 3 PM $ 0.000361
-1.02%
$ 35.94 million $ 6.76 million
Mar 7, 2 PM $ 0.000365
-0.07%
$ 36.31 million $ 6.89 million
Mar 7, 1 PM $ 0.000365
+1.43%
$ 36.33 million $ 7.05 million
Mar 7, 12 PM $ 0.00036
-1.13%
$ 35.82 million $ 7.22 million
Mar 7, 11 AM $ 0.000364
-0.91%
$ 36.23 million $ 7.32 million
Mar 7, 10 AM $ 0.000368
-0.71%
$ 36.56 million $ 7.33 million
Mar 7, 9 AM $ 0.00037
+2.22%
$ 36.82 million $ 7.41 million
Mar 7, 8 AM $ 0.000362
+1.02%
$ 36.03 million $ 7.42 million
Mar 7, 7 AM $ 0.000359
+0.27%
$ 35.66 million $ 7.39 million
Mar 7, 6 AM $ 0.000358
-1.03%
$ 35.57 million $ 7.47 million
Mar 7, 5 AM $ 0.000361
+0.30%
$ 35.93 million $ 7.55 million
Mar 7, 4 AM $ 0.00036
+0.40%
$ 35.83 million $ 7.57 million
Mar 7, 3 AM $ 0.000359
-0.19%
$ 35.68 million $ 7.53 million
Mar 7, 2 AM $ 0.00036
-0.65%
$ 35.75 million $ 7.55 million
Mar 7, 1 AM $ 0.000362
-0.06%
$ 35.99 million $ 7.6 million
Mar 7, 12 AM $ 0.000362
-0.17%
$ 36.01 million $ 7.39 million
Mar 6, 11 PM $ 0.000363
-0.62%
$ 36.07 million $ 7.42 million
Mar 6, 10 PM $ 0.000365
+0.47%
$ 36.29 million $ 7.43 million
Mar 6, 9 PM $ 0.000363
-0.02%
$ 36.12 million $ 7.38 million