Notcoin Historical Data

NOT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.000414
-1.57%
$41.21 million $8.1 million
Jun 17, 6 PM $0.000421
+0.18%
$41.86 million $8.22 million
Jun 17, 5 PM $0.00042
+0.08%
$41.79 million $8.23 million
Jun 17, 4 PM $0.00042
-0.72%
$41.76 million $8.56 million
Jun 17, 3 PM $0.000423
+1.47%
$42.06 million $9 million
Jun 17, 2 PM $0.000417
+0.11%
$41.45 million $9.16 million
Jun 17, 1 PM $0.000416
-0.63%
$41.41 million $9.59 million
Jun 17, 12 PM $0.000419
+1.96%
$41.67 million $10.07 million
Jun 17, 11 AM $0.000411
-0.41%
$40.87 million $10.47 million
Jun 17, 10 AM $0.000413
-0.82%
$41.04 million $11.05 million
Jun 17, 9 AM $0.000416
+0.87%
$41.37 million $11.37 million
Jun 17, 8 AM $0.000413
-1.05%
$41.01 million $11.76 million
Jun 17, 7 AM $0.000417
-0.42%
$41.45 million $11.74 million
Jun 17, 6 AM $0.000419
+0.24%
$41.62 million $11.67 million
Jun 17, 5 AM $0.000418
-0.13%
$41.52 million $11.83 million
Jun 17, 4 AM $0.000418
+0.28%
$41.58 million $11.81 million
Jun 17, 3 AM $0.000417
-0.99%
$41.46 million $11.86 million
Jun 17, 2 AM $0.000421
+1.04%
$41.88 million $12.01 million
Jun 17, 1 AM $0.000417
-0.02%
$41.45 million $12 million
Jun 17, 12 AM $0.000417
-0.85%
$41.45 million $12.03 million
Jun 16, 11 PM $0.00042
-1.82%
$41.81 million $12.04 million
Jun 16, 10 PM $0.000428
+0.63%
$42.58 million $11.97 million
Jun 16, 9 PM $0.000426
+0.80%
$42.31 million $12.04 million
Jun 16, 8 PM $0.000422
+0.18%
$41.98 million $11.92 million
Jun 16, 7 PM $0.000421
+0.70%
$41.91 million $11.76 million
Jun 16, 6 PM $0.000419
+2.49%
$41.61 million $11.56 million
Jun 16, 5 PM $0.000409
+0.18%
$40.62 million $11.31 million
Jun 16, 4 PM $0.000408
-0.77%
$40.55 million $10.99 million
Jun 16, 3 PM $0.000411
-0.71%
$40.86 million $10.57 million
Jun 16, 2 PM $0.000414
-1.75%
$41.15 million $10.35 million
Jun 16, 1 PM $0.000421
-1.27%
$41.89 million $9.98 million
Jun 16, 12 PM $0.000427
-2.79%
$42.42 million $9.68 million
Jun 16, 11 AM $0.000439
+0.85%
$43.64 million $9.4 million
Jun 16, 10 AM $0.000435
-1.46%
$43.29 million $8.88 million
Jun 16, 9 AM $0.000442
-2.09%
$43.93 million $8.7 million
Jun 16, 8 AM $0.000451
+0.31%
$44.87 million $8.43 million
Jun 16, 7 AM $0.00045
-0.19%
$44.75 million $8.46 million
Jun 16, 6 AM $0.000451
-0.26%
$44.83 million $8.51 million
Jun 16, 5 AM $0.000452
-0.79%
$44.95 million $8.44 million
Jun 16, 4 AM $0.000456
-1.07%
$45.31 million $8.58 million
Jun 16, 3 AM $0.000461
+2.23%
$45.8 million $8.91 million
Jun 16, 2 AM $0.000451
-0.09%
$44.79 million $8.81 million
Jun 16, 1 AM $0.000451
+0.24%
$44.83 million $8.93 million
Jun 16, 12 AM $0.00045
-0.27%
$44.73 million $9.04 million
Jun 15, 11 PM $0.000451
+0.73%
$44.85 million $9.15 million
Jun 15, 10 PM $0.000448
-1.59%
$44.52 million $9.15 million
Jun 15, 9 PM $0.000455
+0.24%
$45.24 million $9.34 million
Jun 15, 8 PM $0.000454
+0.06%
$45.14 million $9.6 million
Jun 15, 7 PM $0.000454
-1.01%
$45.11 million $9.66 million
Jun 15, 6 PM $0.000458
-1.85%
$45.57 million $9.76 million