Notcoin Historical Data

NOT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000543
-0.93%
$ 53.98 million $ 9.41 million
Jan 20, 7 AM $ 0.000548
-0.93%
$ 54.49 million $ 9.21 million
Jan 20, 6 AM $ 0.000553
-0.74%
$ 55 million $ 9.2 million
Jan 20, 5 AM $ 0.000557
+1.07%
$ 55.41 million $ 8.84 million
Jan 20, 4 AM $ 0.000551
+0.01%
$ 54.82 million $ 8.76 million
Jan 20, 3 AM $ 0.000551
-0.60%
$ 54.82 million $ 8.91 million
Jan 20, 2 AM $ 0.000555
+0.26%
$ 55.16 million $ 8.99 million
Jan 20, 1 AM $ 0.000553
+0.15%
$ 55 million $ 9 million
Jan 20, 12 AM $ 0.000552
+0.13%
$ 54.93 million $ 9.31 million
Jan 19, 11 PM $ 0.000552
+0.47%
$ 54.85 million $ 13.53 million
Jan 19, 10 PM $ 0.000549
-0.42%
$ 54.6 million $ 14.39 million
Jan 19, 9 PM $ 0.000551
-0.83%
$ 54.82 million $ 14.3 million
Jan 19, 8 PM $ 0.000556
-0.94%
$ 55.29 million $ 14.24 million
Jan 19, 7 PM $ 0.000561
+0.15%
$ 55.82 million $ 14.19 million
Jan 19, 6 PM $ 0.000561
+1.28%
$ 55.73 million $ 14.07 million
Jan 19, 5 PM $ 0.000553
-0.95%
$ 55.02 million $ 14.1 million
Jan 19, 4 PM $ 0.000559
+2.88%
$ 55.56 million $ 14.07 million
Jan 19, 3 PM $ 0.000543
-0.08%
$ 54 million $ 13.65 million
Jan 19, 2 PM $ 0.000544
+1.31%
$ 54.05 million $ 13.66 million
Jan 19, 1 PM $ 0.000537
+0.15%
$ 53.35 million $ 13.47 million
Jan 19, 12 PM $ 0.000536
-0.80%
$ 53.24 million $ 13.64 million
Jan 19, 11 AM $ 0.00054
+0.39%
$ 53.69 million $ 13.51 million
Jan 19, 10 AM $ 0.000538
-0.40%
$ 53.48 million $ 13.48 million
Jan 19, 9 AM $ 0.00054
-0.60%
$ 53.73 million $ 13.6 million
Jan 19, 8 AM $ 0.000543
+0.55%
$ 54.03 million $ 13.59 million
Jan 19, 7 AM $ 0.00054
+0.65%
$ 53.73 million $ 13.41 million
Jan 19, 6 AM $ 0.000537
-0.37%
$ 53.38 million $ 13.43 million
Jan 19, 5 AM $ 0.000539
+0.05%
$ 53.58 million $ 13.29 million
Jan 19, 4 AM $ 0.000539
-1.23%
$ 53.59 million $ 12.96 million
Jan 19, 3 AM $ 0.000545
+0.81%
$ 54.23 million $ 12.81 million
Jan 19, 2 AM $ 0.000541
+0.34%
$ 53.79 million $ 12.74 million
Jan 19, 1 AM $ 0.000539
-0.57%
$ 53.6 million $ 12.8 million
Jan 19, 12 AM $ 0.000542
-5.86%
$ 53.92 million $ 12.65 million
Jan 18, 11 PM $ 0.000576
-5.35%
$ 57.23 million $ 8.79 million
Jan 18, 10 PM $ 0.000608
+0.12%
$ 60.5 million $ 8.19 million
Jan 18, 9 PM $ 0.000608
+0.08%
$ 60.43 million $ 8.53 million
Jan 18, 8 PM $ 0.000607
+0.45%
$ 60.38 million $ 8.55 million
Jan 18, 7 PM $ 0.000605
-1.16%
$ 60.11 million $ 8.54 million
Jan 18, 6 PM $ 0.000612
+0.67%
$ 60.85 million $ 8.66 million
Jan 18, 5 PM $ 0.000608
+0.07%
$ 60.41 million $ 8.54 million
Jan 18, 4 PM $ 0.000607
+0.23%
$ 60.36 million $ 8.53 million
Jan 18, 3 PM $ 0.000606
+0.73%
$ 60.21 million $ 8.68 million
Jan 18, 2 PM $ 0.000601
-0.57%
$ 59.77 million $ 9.22 million
Jan 18, 1 PM $ 0.000605
-0.66%
$ 60.16 million $ 9.06 million
Jan 18, 12 PM $ 0.000609
-0.74%
$ 60.52 million $ 8.85 million
Jan 18, 11 AM $ 0.000613
-0.19%
$ 60.97 million $ 8.9 million
Jan 18, 10 AM $ 0.000614
+0.45%
$ 61.08 million $ 8.96 million
Jan 18, 9 AM $ 0.000612
+0.37%
$ 60.83 million $ 8.83 million
Jan 18, 8 AM $ 0.000609
+0.07%
$ 60.58 million $ 8.98 million
Jan 18, 7 AM $ 0.000609
-0.51%
$ 60.56 million $ 9.11 million